Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Fountain »

    Курс Uniswap к Fountain

    Обновлено: 23.04.2024 14:40:01Uniswap

    =
    Калькулятор UNI - FTN / Обратный расчет: курс Fountain к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно fountain, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2389
      макс: 4.437
      за сутки:
        4.2719

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.04 14:404.2719-0.0156
      23.04 14:304.2875-0.0089
      23.04 14:204.2964+0.0234
      23.04 14:104.273-0.0203
      23.04 14:004.2933-0.008
      23.04 13:504.3013-0.004
      23.04 13:404.3053-0.0044
      23.04 13:304.3097+0.0104
      23.04 13:204.2993-0.001
      23.04 13:104.3003+0.0189
      23.04 13:004.2814+0.0073
      23.04 12:504.2741-0.0076
      23.04 12:404.2817-0.0144
      23.04 12:304.2961+0.0027
      23.04 12:204.2934-0.0023
      23.04 12:104.2957-0.0126
      23.04 12:004.3083+0.0017
      23.04 11:504.3066+0.0018
      23.04 11:404.3048-0.0136
      23.04 11:304.3184-0.0044
      23.04 11:204.3228-0.0105
      23.04 11:104.3333+0.0075
      23.04 11:004.3258+0.0098
      23.04 10:504.316+0.0063
      23.04 10:404.3097-0.0264
      23.04 10:304.3361-0.0074
      23.04 10:204.3435-0.0027
      23.04 10:104.3462-0.0099
      23.04 10:004.3561-0.0034
      23.04 09:504.3595+0.0045
      23.04 09:404.355-0.0097
      23.04 09:304.3647-0.0042
      23.04 09:204.3689+0.0012
      23.04 09:104.3677-0.0383
      23.04 09:004.406-0.031
      23.04 08:504.437+0.0134
      23.04 08:404.4236+0.0527
      23.04 08:304.3709+0.01
      23.04 08:204.3609+0.0107
      23.04 08:104.3502+0.0121
      23.04 08:004.3381-0.0158
      23.04 07:504.3539+0.0022
      23.04 07:404.3517-0.0041
      23.04 07:304.3558+0.0004
      23.04 07:204.3554+0.0035
      23.04 07:104.3519+0.0081
      23.04 07:004.3438-0.0079
      23.04 06:504.3517+0.0161
      23.04 06:404.3356-0.0227
      23.04 06:304.3583-0.0115
      23.04 06:204.3698-0.0005
      23.04 06:104.3703+0.0029
      23.04 06:004.3674-0.0048
      23.04 05:504.3722-0.0052
      23.04 05:404.3774-0.0061
      23.04 05:304.3835-0.0034
      23.04 05:204.3869+0.0127
      23.04 05:104.3742-0.0129
      23.04 05:004.3871+0.0048
      23.04 04:504.3823+0.0046
      23.04 04:404.3777-0.0068
      23.04 04:304.3845-0.0175
      23.04 04:204.402-0.0046
      23.04 04:104.4066+0.0216
      23.04 04:004.385+0.0033
      23.04 03:504.3817+0.0034
      23.04 03:404.3783+0.0046
      23.04 03:304.3737-0.0086
      23.04 03:204.3823+0.0108
      23.04 03:104.3715-0.0084
      23.04 03:004.3799-0.0011
      23.04 02:504.381-0.012
      23.04 02:404.393+0.0032
      23.04 02:304.3898-0.0178
      23.04 02:204.4076+0.0031
      23.04 02:104.4045+0.0076
      23.04 02:004.3969+0.0114
      23.04 01:504.3855-0.0069
      23.04 01:404.3924+0.0301
      23.04 01:304.3623+0.0088
      23.04 01:204.3535+0.0079
      23.04 01:104.3456-0.0021
      23.04 01:004.3477+0.0039
      23.04 00:504.3438+0.0082
      23.04 00:404.3356-0.0064
      23.04 00:304.342+0.0099
      23.04 00:204.3321+0.0041
      23.04 00:104.328-0.0083
      23.04 00:004.3363+0.0071
      22.04 23:504.3292+0.0074
      22.04 23:404.3218+0.0093
      22.04 23:304.3125+0.0042
      22.04 23:204.3083+0.0094
      22.04 23:104.2989-0.005
      22.04 23:004.3039+0.0073
      22.04 22:504.2966+0.0066
      22.04 22:404.29-0.0076
      22.04 22:304.2976-0.0112
      22.04 22:204.3088-0.0044
      22.04 22:104.3132-0.0015
      22.04 22:004.3147-0.0097
      22.04 21:504.3244-0.0093
      22.04 21:404.3337+0.0149
      22.04 21:304.3188+0.0018
      22.04 21:204.317+0.0088
      22.04 21:104.3082-0.0096
      22.04 21:004.3178+0.0136
      22.04 20:504.3042+0.0027
      22.04 20:404.3015+0.0006
      22.04 20:304.3009-0.0057
      22.04 20:204.3066+0.0161
      22.04 20:104.2905+0.032
      22.04 20:004.2585-0.0028
      22.04 19:504.2613-0.0019
      22.04 19:404.2632-0.0149
      22.04 19:304.2781-0.0133
      22.04 19:204.2914+0.0095
      22.04 19:104.2819-0.0082
      22.04 19:004.2901+0.0098
      22.04 18:504.2803+0.013
      22.04 18:404.2673+0.0086
      22.04 18:304.2587+0.0113
      22.04 18:204.2474+0.0085
      22.04 18:104.2389-0.022
      22.04 18:004.2609-0.002
      22.04 17:504.2629+0.0029
      22.04 17:404.26+0.0025
      22.04 17:304.2575-0.0016
      22.04 17:204.2591+0.0014
      22.04 17:104.2577+0.0067
      22.04 17:004.251+0.0012
      22.04 16:504.2498+0.0042
      22.04 16:404.2456-0.0219
      22.04 16:304.2675-0.0039
      22.04 16:204.2714-0.0099
      22.04 16:104.2813+0.0032
      22.04 16:004.2781+0.0023
      22.04 15:504.2758-0.0251
      22.04 15:404.3009-0.0069
      22.04 15:304.3078-0.005
      22.04 15:204.3128+0.0003
      22.04 15:104.3125+0.0015
      22.04 15:004.311
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7889
      макс: 4.437
      за неделю:
      4.2719  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.04 14:404.2719-0.008
      23.04 13:504.3013+0.0073
      23.04 12:504.2741+0.0017
      23.04 11:504.3066+0.0098
      23.04 10:504.316-0.0034
      23.04 09:504.3595-0.031
      23.04 08:504.437-0.0158
      23.04 07:504.3539-0.0079
      23.04 06:504.3517-0.0048
      23.04 05:504.3722+0.0048
      23.04 04:504.3823+0.0033
      23.04 03:504.3817-0.0011
      23.04 02:504.381+0.0114
      23.04 01:504.3855+0.0039
      23.04 00:504.3438+0.0071
      22.04 23:504.3292+0.0073
      22.04 22:504.2966-0.0097
      22.04 21:504.3244+0.0136
      22.04 20:504.3042-0.0028
      22.04 19:504.2613+0.0098
      22.04 18:504.2803-0.002
      22.04 17:504.2629+0.0012
      22.04 16:504.2498+0.0023
      22.04 15:504.2758-0.0238
      22.04 14:504.3348+0.0141
      22.04 13:504.3175+0.0076
      22.04 12:504.2986-0.0074
      22.04 11:504.2731-0.0029
      22.04 10:504.2748-0.0075
      22.04 09:504.2745+0.0034
      22.04 08:504.2501+0.0043
      22.04 07:504.2425+0.0278
      22.04 06:504.214+0.0102
      22.04 05:504.1547-0.0079
      22.04 04:504.1695+0.0136
      22.04 03:504.1417+0.0004
      22.04 02:504.1372-0.005
      22.04 01:504.1496+0.0009
      22.04 00:504.1399+0.0038
      21.04 23:504.1294-0.0045
      21.04 22:504.1318-0.0033
      21.04 21:504.1217+0.0033
      21.04 20:504.1124+0.0075
      21.04 19:504.0959-0.0056
      21.04 18:504.17-0.011
      21.04 17:504.1644-0.0349
      21.04 16:504.1808-0.0059
      21.04 15:504.2019-0.0031
      21.04 14:504.2122+0.0129
      21.04 13:504.2028-0.0017
      21.04 12:504.2157-0.0155
      21.04 11:504.3262+0.004
      21.04 10:504.3391-0.0042
      21.04 09:504.4002+0.0005
      21.04 08:504.4003+0.0134
      21.04 07:504.3898-0.0091
      21.04 06:504.4151+0.0073
      21.04 05:504.4079+0.0054
      21.04 04:504.3846+0.0156
      21.04 03:504.3309-0.0073
      21.04 02:504.4177-0.0095
      21.04 01:504.4037+0.0117
      21.04 00:504.4104-0.0027
      20.04 23:504.4053-0.0004
      20.04 22:504.3867-0.01
      20.04 21:504.3943+0.0161
      20.04 20:504.3927-0.0107
      20.04 19:504.3239+0.033
      20.04 18:504.2566+0.0029
      20.04 17:504.2285-0.0058
      20.04 16:504.2456+0.0137
      20.04 15:504.2285+0.0008
      20.04 14:504.2205+0.0021
      20.04 13:504.2258-0.0152
      20.04 12:504.2285-0.0102
      20.04 11:504.2469-0.0008
      20.04 10:504.262-0.0045
      20.04 09:504.265+0.0172
      20.04 08:504.253-0.0024
      20.04 07:504.2842-0.0002
      20.04 06:504.2595+0.0167
      20.04 05:504.2558+0.0074
      20.04 04:504.2538-0.0112
      20.04 03:504.2058+0.0094
      20.04 02:504.2193-0.0031
      20.04 01:504.2372+0.0036
      20.04 00:504.2509+0.0039
      19.04 23:504.2378+0.013
      19.04 22:504.2365+0.0087
      19.04 21:504.2353+0.0023
      19.04 20:504.2548+0.0094
      19.04 19:504.2347-0.0014
      19.04 18:504.2654-0.0044
      19.04 17:504.2365-0.0155
      19.04 16:504.262-0.0123
      19.04 15:504.245-0.0003
      19.04 14:504.2232+0.0078
      19.04 13:504.2305-0.0162
      19.04 12:504.2639+0.0374
      19.04 11:504.2361-0.0147
      19.04 10:504.225+0.0549
      19.04 09:504.1273+0.0051
      19.04 08:504.0253-0.0093
      19.04 07:504.0277-0.0166
      19.04 06:503.9856+0.022
      19.04 05:503.8277-0.0115
      19.04 04:503.9049-0.0093
      19.04 03:504.0787+0.0119
      19.04 02:504.0771-0.0002
      19.04 01:504.0932+0.0049
      19.04 00:504.0775-
      18.04 23:504.0807+0.004
      18.04 22:504.0531-0.0011
      18.04 21:504.0348-0.0103
      18.04 20:404.0125+0.0017
      18.04 19:504.0369+0.0009
      18.04 18:504.032+0.0068
      18.04 17:504.0178+0.026
      18.04 16:503.9385-0.0028
      18.04 15:503.9586-0.0078
      18.04 14:503.9806+0.0062
      18.04 13:503.8891+0.0171
      18.04 12:503.8919-0.0125
      18.04 11:503.9089+0.0055
      18.04 10:503.869+0.0163
      18.04 09:503.8664-0.0034
      18.04 08:503.9535-0.0136
      18.04 07:503.9734-0.0039
      18.04 06:503.9664+0.015
      18.04 05:503.9205+0.0013
      18.04 04:503.8687+0.0357
      18.04 03:503.8208+0.0089
      18.04 02:503.8569-0.0148
      18.04 01:503.8871-0.0071
      18.04 00:503.8986-0.0279
      17.04 23:503.8997+0.0175
      17.04 22:503.9011-0.0156
      17.04 21:503.9595+0.0174
      17.04 20:503.8298-0.0074
      17.04 19:503.7889-0.0028
      17.04 18:503.7933+0.0015
      17.04 17:503.8537-0.0071
      17.04 16:503.915+0.0202
      17.04 15:503.8636-0.0211
      17.04 14:503.9218-0.0164
      17.04 13:503.9641-0.0055
      17.04 12:503.977-0.0112
      17.04 11:503.988-0.002
      17.04 10:503.9928-0.0051
      17.04 09:503.9905-0.0267
      17.04 08:504.0126+0.0182
      17.04 07:504.0253-0.008
      17.04 06:503.9818+0.0098
      17.04 05:503.9769+0.0233
      17.04 04:503.9804+0.018
      17.04 03:503.9966-0.0133
      17.04 02:504.0434+0.0006
      17.04 01:504.0333+0.0117
      17.04 00:504.0387+0.0087
      16.04 23:503.9748+0.0107
      16.04 22:503.955+0.0156
      16.04 21:503.9864-0.0376
      16.04 20:504.0057+0.0574
      16.04 19:503.8737-0.0114
      16.04 18:503.9054-0.0099
      16.04 17:503.9926-0.0238
      16.04 16:503.9977-0.0204
      16.04 15:504.0371+0.0503
      16.04 14:504.0374
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 3.6424
      макс: 6.6606
      за месяц:
        4.2719
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.04.20243.9795+0.0261
      21.04.20243.9534-0.0333
      20.04.20243.9867+0.0896
      19.04.20243.8971+0.1991
      18.04.20243.698+0.0556
      17.04.20243.6424-0.0746
      16.04.20243.717-0.2188
      15.04.20243.9358+0.2077
      14.04.20243.7281-0.1981
      13.04.20243.9262-0.6089
      12.04.20244.5351-0.2775
      11.04.20244.8126-0.8314
      10.04.20245.644-0.282
      09.04.20245.926-0.0407
      08.04.20245.9667+0.1948
      07.04.20245.7719+0.0208
      06.04.20245.7511+0.1318
      05.04.20245.6193-0.0682
      04.04.20245.6875+0.0515
      03.04.20245.636-0.2378
      02.04.20245.8738-0.554
      01.04.20246.4278-0.2328
      31.03.20246.6606+0.1353
      30.03.20246.5253+0.0625
      29.03.20246.4628+0.1108
      28.03.20246.352-0.0061
      27.03.20246.3581-0.1601
      26.03.20246.5182+0.1937
      25.03.20246.3245+0.1832
      24.03.20246.1413-0.0113
      23.03.20246.1526
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 3.5004
      макс: 8.0628
      за квартал:
        4.2719
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.04.20243.9795+0.0261
      21.04.20243.9534-0.0333
      20.04.20243.9867+0.0896
      19.04.20243.8971+0.1991
      18.04.20243.698+0.0556
      17.04.20243.6424-0.0746
      16.04.20243.717-0.2188
      15.04.20243.9358+0.2077
      14.04.20243.7281-0.1981
      13.04.20243.9262-0.6089
      12.04.20244.5351-0.2775
      11.04.20244.8126-0.8314
      10.04.20245.644-0.282
      09.04.20245.926-0.0407
      08.04.20245.9667+0.1948
      07.04.20245.7719+0.0208
      06.04.20245.7511+0.1318
      05.04.20245.6193-0.0682
      04.04.20245.6875+0.0515
      03.04.20245.636-0.2378
      02.04.20245.8738-0.554
      01.04.20246.4278-0.2328
      31.03.20246.6606+0.1353
      30.03.20246.5253+0.0625
      29.03.20246.4628+0.1108
      28.03.20246.352-0.0061
      27.03.20246.3581-0.1601
      26.03.20246.5182+0.1937
      25.03.20246.3245+0.1832
      24.03.20246.1413-0.0113
      23.03.20246.1526+0.05
      22.03.20246.1026-0.0167
      21.03.20246.1193+0.3828
      20.03.20245.7365+0.0184
      19.03.20245.7181-0.4748
      18.03.20246.1929-0.1211
      17.03.20246.314-0.254
      16.03.20246.568-0.1139
      15.03.20246.6819-0.7932
      14.03.20247.4751-0.0674
      13.03.20247.5425+0.0843
      12.03.20247.4582-0.0659
      11.03.20247.5241+0.0184
      10.03.20247.5057-0.2288
      09.03.20247.7345-0.2556
      08.03.20247.9901-0.0183
      07.03.20248.0084-0.0544
      06.03.20248.0628+1.1468
      05.03.20246.916+0.2883
      04.03.20246.6277-0.082
      03.03.20246.7097+0.1527
      02.03.20246.557+0.5561
      01.03.20246.0009+0.1488
      29.02.20245.8521+0.1094
      28.02.20245.7427-0.1157
      27.02.20245.8584-0.1545
      26.02.20246.0129+0.0328
      25.02.20245.9801-0.6513
      24.02.20246.6314+1.552
      23.02.20245.0794+0.8574
      22.02.20244.222+0.0379
      21.02.20244.1841-0.059
      20.02.20244.2431-0.0523
      19.02.20244.2954+0.0389
      18.02.20244.2565+0.0383
      17.02.20244.2182+0.0837
      16.02.20244.1345+0.1227
      15.02.20244.0118+0.1779
      14.02.20243.8339+0.0286
      13.02.20243.8053+0.0214
      12.02.20243.7839+0.0144
      11.02.20243.7695-0.0194
      10.02.20243.7889+0.1395
      09.02.20243.6494+0.1383
      08.02.20243.5111-0.0022
      07.02.20243.5133+0.0129
      06.02.20243.5004-0.101
      05.02.20243.6014-0.2082
      04.02.20243.8096-0.0808
      03.02.20243.8904+0.0875
      02.02.20243.8029+0.0877
      01.02.20243.7152-0.0949
      31.01.20243.8101-0.0195
      30.01.20243.8296+0.1238
      29.01.20243.7058+0.011
      28.01.20243.6948+0.0713
      27.01.20243.6235+0.0887
      26.01.20243.5348+0.0296
      25.01.20243.5052-0.0269
      24.01.20243.5321-0.0895
      23.01.20243.6216

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.