Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Frax »

    Курс Uniswap к Frax

    Обновлено: 25.04.2024 02:20:01Uniswap

    =
    Калькулятор UNI - FRAX / Обратный расчет: курс Frax к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно frax, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.6147
      макс: 8.2063
      за сутки:
        7.6708

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 02:207.6708+0.0561
      25.04 02:107.6147-0.0516
      25.04 02:007.6663-0.0566
      25.04 01:507.7229-0.023
      25.04 01:407.7459-0.0025
      25.04 01:307.7484-0.0266
      25.04 01:207.775-0.0132
      25.04 01:107.7882+0.0002
      25.04 01:007.788+0.0093
      25.04 00:507.7787-0.013
      25.04 00:407.7917+0.0281
      25.04 00:307.7636+0.0185
      25.04 00:207.7451-0.0289
      25.04 00:107.774-0.0069
      25.04 00:007.7809-0.0241
      24.04 23:507.805-0.0046
      24.04 23:407.8096+0.0351
      24.04 23:307.7745-0.0151
      24.04 23:207.7896-0.0358
      24.04 23:107.8254+0.0043
      24.04 23:007.8211+0.0032
      24.04 22:507.8179-0.0275
      24.04 22:407.8454-0.0068
      24.04 22:307.8522+0.0591
      24.04 22:207.7931+0.0348
      24.04 22:107.7583+0.0049
      24.04 22:007.7534-0.0664
      24.04 21:507.8198-0.0112
      24.04 21:407.831+0.0098
      24.04 21:307.8212-0.0117
      24.04 21:207.8329+0.0013
      24.04 21:107.8316-0.0188
      24.04 21:007.8504-0.0137
      24.04 20:507.8641-0.015
      24.04 20:407.8791+0.0482
      24.04 20:307.8309+0.0415
      24.04 20:207.7894+0.007
      24.04 20:107.7824+0.0476
      24.04 20:007.7348+0.0043
      24.04 19:507.7305-0.0319
      24.04 19:407.7624+0.0141
      24.04 19:307.7483-0.0094
      24.04 19:207.7577-0.0296
      24.04 19:107.7873+0.0318
      24.04 19:007.7555-0.0075
      24.04 18:507.763-0.0418
      24.04 18:407.8048-0.0259
      24.04 18:307.8307+0.0123
      24.04 18:207.8184+0.0121
      24.04 18:107.8063-0.0266
      24.04 18:007.8329+0.0502
      24.04 17:507.7827+0.0098
      24.04 17:407.7729-0.1354
      24.04 17:307.9083-0.0615
      24.04 17:207.9698-0.006
      24.04 17:107.9758+0.0107
      24.04 17:007.9651-0.0661
      24.04 16:508.0312-0.004
      24.04 16:408.0352-0.0247
      24.04 16:308.0599-0.0042
      24.04 16:208.0641-0.0053
      24.04 16:108.0694-0.0617
      24.04 16:008.1311-0.0021
      24.04 15:508.1332-0.0468
      24.04 15:408.18+0.0055
      24.04 15:308.1745-0.0105
      24.04 15:208.185-0.0044
      24.04 15:108.1894+0.0067
      24.04 15:008.1827-0.0221
      24.04 14:508.2048-0.0015
      24.04 14:408.2063+0.0239
      24.04 14:308.1824+0.0344
      24.04 14:208.148+0.0061
      24.04 14:108.1419+0.0043
      24.04 14:008.1376+0.0303
      24.04 13:508.1073-0.0136
      24.04 13:408.1209+0.0065
      24.04 13:308.1144+0.0193
      24.04 13:208.0951-0.0228
      24.04 13:108.1179+0.0291
      24.04 13:008.0888+0.0116
      24.04 12:508.0772-0.0154
      24.04 12:408.0926-0.0224
      24.04 12:308.115+0.0166
      24.04 12:208.0984-0.0094
      24.04 12:108.1078-0.0286
      24.04 12:008.1364-0.0162
      24.04 11:508.1526+0.0033
      24.04 11:408.1493+0.0278
      24.04 11:308.1215-0.0058
      24.04 11:208.1273+0.0011
      24.04 11:108.1262+0.0074
      24.04 11:008.1188-0.0117
      24.04 10:508.1305-0.0252
      24.04 10:408.1557+0.0017
      24.04 10:308.154+0.0052
      24.04 10:208.1488+0.0066
      24.04 10:108.1422-0.007
      24.04 10:008.1492+0.0047
      24.04 09:508.1445+0.0524
      24.04 09:408.0921+0.0063
      24.04 09:308.0858-0.0114
      24.04 09:208.0972-0.005
      24.04 09:108.1022+0.0012
      24.04 09:008.101+0.0027
      24.04 08:508.0983+0.0271
      24.04 08:408.0712-0.03
      24.04 08:308.1012-0.0409
      24.04 08:208.1421-0.0355
      24.04 08:108.1776+0.0117
      24.04 08:008.1659+0.0623
      24.04 07:508.1036+0.0296
      24.04 07:408.074-0.0151
      24.04 07:308.0891+0.0343
      24.04 07:208.0548+0.0138
      24.04 07:108.041+0.0064
      24.04 07:008.0346-0.0108
      24.04 06:508.0454+0.0228
      24.04 06:408.0226+0.0148
      24.04 06:308.0078-0.0074
      24.04 06:208.0152+0.0069
      24.04 06:108.0083-0.0053
      24.04 06:008.0136-0.0146
      24.04 05:508.0282+0.015
      24.04 05:408.0132-0.0291
      24.04 05:308.0423-0.0288
      24.04 05:208.0711-0.0012
      24.04 05:108.0723+0.0077
      24.04 05:008.0646-0.0202
      24.04 04:508.0848+0.0058
      24.04 04:408.079-0.0041
      24.04 04:308.0831+0.009
      24.04 04:208.0741-0.0028
      24.04 04:108.0769+0.0282
      24.04 04:008.0487+0.0136
      24.04 03:508.0351+0.0366
      24.04 03:407.9985+0.0515
      24.04 03:307.947-0.0299
      24.04 03:207.9769-0.017
      24.04 03:107.9939+0.0266
      24.04 03:007.9673
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.8213
      макс: 8.3109
      за неделю:
      7.6708  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 02:207.6708-0.0566
      25.04 01:507.7229+0.0093
      25.04 00:507.7787-0.0241
      24.04 23:507.805+0.0032
      24.04 22:507.8179-0.0664
      24.04 21:507.8198-0.0137
      24.04 20:507.8641+0.0043
      24.04 19:507.7305-0.0075
      24.04 18:507.763+0.0502
      24.04 17:507.7827-0.0661
      24.04 16:508.0312-0.0021
      24.04 15:508.1332-0.0221
      24.04 14:508.2048+0.0303
      24.04 13:508.1073+0.0116
      24.04 12:508.0772-0.0162
      24.04 11:508.1526-0.0117
      24.04 10:508.1305+0.0047
      24.04 09:508.1445+0.0027
      24.04 08:508.0983+0.0623
      24.04 07:508.1036-0.0108
      24.04 06:508.0454-0.0146
      24.04 05:508.0282-0.0202
      24.04 04:508.0848+0.0136
      24.04 03:508.0351-0.0159
      24.04 02:507.9832-0.0346
      24.04 01:508.0402-0.0002
      24.04 00:508.0056-0.0073
      23.04 23:508.0433-0.0005
      23.04 22:508.0197+0.0243
      23.04 21:508.0008-0.0178
      23.04 20:508.0672-0.0012
      23.04 19:508.0733-0.0079
      23.04 18:508.0827+0.0294
      23.04 17:508.1002+0.0028
      23.04 16:508.0764+0.0111
      23.04 15:508.0078+0.0084
      23.04 14:507.9631-0.0162
      23.04 13:508.0419+0.0083
      23.04 12:507.9845+0.0049
      23.04 11:508.0456+0.0129
      23.04 10:508.0661-0.0177
      23.04 09:508.167-0.0576
      23.04 08:508.3109-0.0352
      23.04 07:508.1435-0.0182
      23.04 06:508.1539-0.0207
      23.04 05:508.2094+0.0049
      23.04 04:508.2301+0.011
      23.04 03:508.2305-0.0067
      23.04 02:508.2286+0.0311
      23.04 01:508.2516+0.0089
      23.04 00:508.1606+0.0113
      22.04 23:508.1296+0.0192
      22.04 22:508.0654-0.0216
      22.04 21:508.1185+0.0198
      22.04 20:508.0988-0.0075
      22.04 19:508.0034+0.0199
      22.04 18:508.0284-0.0165
      22.04 17:508.0163+0.0099
      22.04 16:507.977+0.011
      22.04 15:508.0129-0.0425
      22.04 14:508.1225+0.0288
      22.04 13:508.1011+0.0151
      22.04 12:508.0567-0.0206
      22.04 11:508.0202-0.0076
      22.04 10:508.0248-0.0127
      22.04 09:508.0405+0.0097
      22.04 08:508.0021+0.011
      22.04 07:507.9654+0.0542
      22.04 06:507.9239+0.019
      22.04 05:507.7557-0.0211
      22.04 04:507.79+0.0281
      22.04 03:507.736-0.0029
      22.04 02:507.736-0.0099
      22.04 01:507.7621-0.0001
      22.04 00:507.7297+0.0148
      21.04 23:507.6909-0.0145
      21.04 22:507.7121-0.0077
      21.04 21:507.6954+0.0096
      21.04 20:507.6794+0.0343
      21.04 19:507.6053-0.0122
      21.04 18:507.7504-0.0217
      21.04 17:507.7303-0.0676
      21.04 16:507.7644-0.0235
      21.04 15:507.8175-0.0105
      21.04 14:507.8464+0.0097
      21.04 13:507.8179+0.0036
      21.04 12:507.8043-0.0144
      21.04 11:507.831+0.0192
      21.04 10:507.8292-0.0113
      21.04 09:507.8628-0.0017
      21.04 08:507.86+0.0235
      21.04 07:507.841-0.0169
      21.04 06:507.8921+0.0163
      21.04 05:507.8944+0.0064
      21.04 04:507.8426+0.0323
      21.04 03:507.729-0.0094
      21.04 02:507.8957-0.0162
      21.04 01:507.8571+0.0146
      21.04 00:507.8744-0.0088
      20.04 23:507.8666+0.0003
      20.04 22:507.837-0.0155
      20.04 21:507.8566+0.0336
      20.04 20:507.8639-0.0178
      20.04 19:507.7406+0.0562
      20.04 18:507.6255+0.0074
      20.04 17:507.5371-0.011
      20.04 16:507.5661+0.0225
      20.04 15:507.5358+0.004
      20.04 14:507.515-0.0014
      20.04 13:507.5235-0.0322
      20.04 12:507.5241-0.0243
      20.04 11:507.5692-0.0033
      20.04 10:507.6032-0.0112
      20.04 09:507.615+0.0312
      20.04 08:507.5977-0.0149
      20.04 07:507.6618-0.0019
      20.04 06:507.6018+0.0241
      20.04 05:507.6005+0.0209
      20.04 04:507.5773-0.0295
      20.04 03:507.4933+0.0166
      20.04 02:507.5192-0.0065
      20.04 01:507.5521+0.0044
      20.04 00:507.5851+0.0182
      19.04 23:507.5337+0.0277
      19.04 22:507.5497+0.0144
      19.04 21:507.5508+0.0094
      19.04 20:507.5947+0.0103
      19.04 19:507.5454-0.0091
      19.04 18:507.605-0.0134
      19.04 17:507.5556-0.0348
      19.04 16:507.6224-0.0428
      19.04 15:507.6098-0.0176
      19.04 14:507.5705+0.0246
      19.04 13:507.5577-0.0213
      19.04 12:507.6276+0.0732
      19.04 11:507.5694-0.0205
      19.04 10:507.5614+0.1
      19.04 09:507.4046+0.0006
      19.04 08:507.2022-0.0189
      19.04 07:507.2127-0.0197
      19.04 06:507.1293+0.0618
      19.04 05:506.8213-0.0147
      19.04 04:506.9344-0.0214
      19.04 03:507.2674+0.0226
      19.04 02:507.2848+0.0005
      19.04 01:507.3153+0.0143
      19.04 00:507.2854-0.0026
      18.04 23:507.294+0.0139
      18.04 22:507.2328+0.0002
      18.04 21:507.1891-0.0364
      18.04 20:507.1619+0.0083
      18.04 19:507.2139-0.0041
      18.04 18:507.2153+0.007
      18.04 17:507.2022+0.044
      18.04 16:507.0433-0.0055
      18.04 15:507.0674-0.0093
      18.04 14:507.121+0.0208
      18.04 13:506.9584+0.0374
      18.04 12:506.9504-0.026
      18.04 11:506.9847+0.01
      18.04 10:506.9014+0.039
      18.04 09:506.8834-0.0119
      18.04 08:507.0583-0.0306
      18.04 07:507.1093-0.0086
      18.04 06:507.1114+0.0245
      18.04 05:507.0246+0.0008
      18.04 04:506.9266+0.0655
      18.04 03:506.8323+0.0149
      18.04 02:506.8917
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 6.4985
      макс: 12.0796
      за месяц:
        7.6708
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.20247.5004+0.031
      22.04.20247.4694+0.2027
      21.04.20247.2667+0.1523
      20.04.20247.1144+0.1576
      19.04.20246.9568+0.3472
      18.04.20246.6096+0.1111
      17.04.20246.4985-0.1466
      16.04.20246.6451-0.3848
      15.04.20247.0299+0.3544
      14.04.20246.6755-0.3327
      13.04.20247.0082-1.0853
      12.04.20248.0935-0.4959
      11.04.20248.5894-1.4847
      10.04.202410.0741-0.5049
      09.04.202410.579-0.2038
      08.04.202410.7828+0.2375
      07.04.202410.5453+0.2013
      06.04.202410.344+0.2875
      05.04.202410.0565-0.2189
      04.04.202410.2754+0.0027
      03.04.202410.2727-0.4308
      02.04.202410.7035-0.9105
      01.04.202411.614-0.4656
      31.03.202412.0796+0.2623
      30.03.202411.8173+0.0057
      29.03.202411.8116+0.2015
      28.03.202411.6101-0.0136
      27.03.202411.6237-0.1645
      26.03.202411.7882+0.3501
      25.03.202411.4381+0.4221
      24.03.202411.016
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 5.3706
      макс: 14.0913
      за квартал:
        7.6708
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.20247.5004+0.031
      22.04.20247.4694+0.2027
      21.04.20247.2667+0.1523
      20.04.20247.1144+0.1576
      19.04.20246.9568+0.3472
      18.04.20246.6096+0.1111
      17.04.20246.4985-0.1466
      16.04.20246.6451-0.3848
      15.04.20247.0299+0.3544
      14.04.20246.6755-0.3327
      13.04.20247.0082-1.0853
      12.04.20248.0935-0.4959
      11.04.20248.5894-1.4847
      10.04.202410.0741-0.5049
      09.04.202410.579-0.2038
      08.04.202410.7828+0.2375
      07.04.202410.5453+0.2013
      06.04.202410.344+0.2875
      05.04.202410.0565-0.2189
      04.04.202410.2754+0.0027
      03.04.202410.2727-0.4308
      02.04.202410.7035-0.9105
      01.04.202411.614-0.4656
      31.03.202412.0796+0.2623
      30.03.202411.8173+0.0057
      29.03.202411.8116+0.2015
      28.03.202411.6101-0.0136
      27.03.202411.6237-0.1645
      26.03.202411.7882+0.3501
      25.03.202411.4381+0.4221
      24.03.202411.016+0.0179
      23.03.202410.9981+0.004
      22.03.202410.9941-0.1578
      21.03.202411.1519+0.7448
      20.03.202410.4071+0.1519
      19.03.202410.2552-0.9895
      18.03.202411.2447-0.1554
      17.03.202411.4001-0.3367
      16.03.202411.7368-0.3319
      15.03.202412.0687-0.9939
      14.03.202413.0626-0.1804
      13.03.202413.243+0.155
      12.03.202413.088-0.1471
      11.03.202413.2351+0.1081
      10.03.202413.127-0.3186
      09.03.202413.4456-0.4454
      08.03.202413.891-0.0197
      07.03.202413.9107-0.1806
      06.03.202414.0913+2.0275
      05.03.202412.0638+0.4204
      04.03.202411.6434-0.101
      03.03.202411.7444+0.2976
      02.03.202411.4468+0.8902
      01.03.202410.5566+0.2229
      29.02.202410.3337+0.2355
      28.02.202410.0982+0.0388
      27.02.202410.0594+0.088
      26.02.20249.9714+0.0321
      25.02.20249.9393-0.9715
      24.02.202410.9108+2.6116
      23.02.20248.2992+1.4097
      22.02.20246.8895+0.1058
      21.02.20246.7837-0.1914
      20.02.20246.9751-0.1231
      19.02.20247.0982-0.0282
      18.02.20247.1264+0.0812
      17.02.20247.0452+0.0888
      16.02.20246.9564+0.2695
      15.02.20246.6869+0.3325
      14.02.20246.3544+0.1021
      13.02.20246.2523+0.083
      12.02.20246.1693-0.0027
      11.02.20246.172+0.0139
      10.02.20246.1581+0.1186
      09.02.20246.0395+0.1283
      08.02.20245.9112+0.0315
      07.02.20245.8797+0.1136
      06.02.20245.7661+0.1799
      05.02.20245.5862-0.0339
      04.02.20245.6201-0.1377
      03.02.20245.7578+0.0425
      02.02.20245.7153+0.13
      01.02.20245.5853-0.1014
      31.01.20245.6867-0.0928
      30.01.20245.7795+0.1821
      29.01.20245.5974+0.0326
      28.01.20245.5648+0.0436
      27.01.20245.5212+0.0827
      26.01.20245.4385+0.0679
      25.01.20245.3706-0.0333
      24.01.20245.4039

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.