Курсы криптовалют к Uniswap

Биткоин 64269.85
Эфириум 3161.14
Tether 0.9998
Binance Coin 607.2
Solana 148.36
USD Coin 1
Lido Staked ETH 3160.26
Рипл 0.52677
Dogecoin 0.15134
Tokamak Network 5.515
Cardano 0.47723
SHIBA INU 2.522E-5
Avalanche 35.7121
TRON 0.11413
Wrapped TRON 0.11411
Wrapped Bitcoin 64306.85
Polkadot 6.9513
Bitcoin Cash 481.92
ChainLink 14.7532
NEAR Protocol 6.7629

Все криптовалюты » Uniswap, Gatechain Token »

Курс Uniswap к Gatechain Token

Обновлено: 25.04.2024 09:20:01 Uniswap


	=
Калькулятор UNI - GT / Обратный расчет: курс Gatechain Token к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно gatechain token, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0029

макс: 1.057

за сутки:

1.0215

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
25.04 09:20	1.0215	+0.0039
25.04 09:10	1.0176	-0.0011
25.04 09:00	1.0187	-0.0008
25.04 08:50	1.0195	+0.0006
25.04 08:40	1.0189	+0.0049
25.04 08:30	1.014	-0.0019
25.04 08:20	1.0159	+0.0004
25.04 08:10	1.0155	-0.0052
25.04 08:00	1.0207	+0.0018
25.04 07:50	1.0189	-0.0032
25.04 07:40	1.0221	+0.0049
25.04 07:30	1.0172	+0.0088
25.04 07:20	1.0084	-0.0101
25.04 07:10	1.0185	-0.0047
25.04 07:00	1.0232	-0.0033
25.04 06:50	1.0265	-0.0057
25.04 06:40	1.0322	+0.0029
25.04 06:30	1.0293	+0.001
25.04 06:20	1.0283	-0.0041
25.04 06:10	1.0324	+0.0017
25.04 06:00	1.0307	+0.0069
25.04 05:50	1.0238	-0.0004
25.04 05:40	1.0242	-0.0002
25.04 05:30	1.0244	+0.0038
25.04 05:20	1.0206	+0.0078
25.04 05:10	1.0128	-0.0019
25.04 05:00	1.0147	-0.0034
25.04 04:50	1.0181	+0.0018
25.04 04:40	1.0163	-0.0069
25.04 04:30	1.0232	+0.0014
25.04 04:20	1.0218	-0.0041
25.04 04:10	1.0259	+0.0047
25.04 04:00	1.0212	-0.0007
25.04 03:50	1.0219	+0.0025
25.04 03:40	1.0194	+0.0036
25.04 03:30	1.0158	+0.0015
25.04 03:20	1.0143	-0.0012
25.04 03:10	1.0155	-0.0007
25.04 03:00	1.0162	+0.0009
25.04 02:50	1.0153	+0.005
25.04 02:40	1.0103	-0.0019
25.04 02:30	1.0122	+0.0034
25.04 02:20	1.0088	+0.0059
25.04 02:10	1.0029	-0.0043
25.04 02:00	1.0072	-0.0072
25.04 01:50	1.0144	-0.0018
25.04 01:40	1.0162	-0.0018
25.04 01:30	1.018	-0.0039
25.04 01:20	1.0219	-0.0016
25.04 01:10	1.0235	-0.0024
25.04 01:00	1.0259	+0.0002
25.04 00:50	1.0257	-0.003
25.04 00:40	1.0287	+0.0014
25.04 00:30	1.0273	-0.0013
25.04 00:20	1.0286	-0.0039
25.04 00:10	1.0325	-0.0017
25.04 00:00	1.0342	+0.0002
24.04 23:50	1.034	-0.0014
24.04 23:40	1.0354	+0.004
24.04 23:30	1.0314	-0.0002
24.04 23:20	1.0316	-0.0041
24.04 23:10	1.0357	-0.0014
24.04 23:00	1.0371	+0.0017
24.04 22:50	1.0354	-0.0043
24.04 22:40	1.0397	-0.0029
24.04 22:30	1.0426	+0.0064
24.04 22:20	1.0362	+0.0047
24.04 22:10	1.0315	+0.0021
24.04 22:00	1.0294	-0.0022
24.04 21:50	1.0316	+0.0049
24.04 21:40	1.0267	+0.0005
24.04 21:30	1.0262	+0.001
24.04 21:20	1.0252	+0.0026
24.04 21:10	1.0226	-0.002
24.04 21:00	1.0246	-0.0071
24.04 20:50	1.0317	+0.0003
24.04 20:40	1.0314	+0.0035
24.04 20:30	1.0279	+0.0044
24.04 20:20	1.0235	-0.0002
24.04 20:10	1.0237	-0.0017
24.04 20:00	1.0254	+0.002
24.04 19:50	1.0234	-0.0053
24.04 19:40	1.0287	-0.0018
24.04 19:30	1.0305	-0.0023
24.04 19:20	1.0328	-0.0127
24.04 19:10	1.0455	-0.0023
24.04 19:00	1.0478	-0.0028
24.04 18:50	1.0506	-0.0018
24.04 18:40	1.0524	-0.0046
24.04 18:30	1.057	+0.0073
24.04 18:20	1.0497	+0.0129
24.04 18:10	1.0368	+0.0002
24.04 18:00	1.0366	+0.0022
24.04 17:50	1.0344	-0.0021
24.04 17:40	1.0365	-0.0005
24.04 17:30	1.037	-0.0021
24.04 17:20	1.0391	+0.0017
24.04 17:10	1.0374	+0.0039
24.04 17:00	1.0335	-0.0029
24.04 16:50	1.0364	+0.0045
24.04 16:40	1.0319	+0.0005
24.04 16:30	1.0314	+0.0039
24.04 16:20	1.0275	-0.0018
24.04 16:10	1.0293	-0.0096
24.04 16:00	1.0389	+0.0018
24.04 15:50	1.0371	-0.0048
24.04 15:40	1.0419	-0.0036
24.04 15:30	1.0455	-0.0013
24.04 15:20	1.0468	+0.0012
24.04 15:10	1.0456	+0.0045
24.04 15:00	1.0411	-0.0001
24.04 14:50	1.0412	-0.0002
24.04 14:40	1.0414	+0.0103
24.04 14:30	1.0311	+0.0061
24.04 14:20	1.025	-0.0005
24.04 14:10	1.0255	-0.0003
24.04 14:00	1.0258	+0.0026
24.04 13:50	1.0232	-0.0032
24.04 13:40	1.0264	+0.0035
24.04 13:30	1.0229	-0.0002
24.04 13:20	1.0231	-0.0003
24.04 13:10	1.0234	-0.0021
24.04 13:00	1.0255	+0.007
24.04 12:50	1.0185	-0.0046
24.04 12:40	1.0231	-0.01
24.04 12:30	1.0331	-0.0023
24.04 12:20	1.0354	-0.0033
24.04 12:10	1.0387	-0.0056
24.04 12:00	1.0443	-0.0006
24.04 11:50	1.0449	+0.0068
24.04 11:40	1.0381	+0.005
24.04 11:30	1.0331	-0.0008
24.04 11:20	1.0339	+0.0043
24.04 11:10	1.0296	-0.0018
24.04 11:00	1.0314	+0.0002
24.04 10:50	1.0312	-0.0069
24.04 10:40	1.0381	+0.0046
24.04 10:30	1.0335	+0.0012
24.04 10:20	1.0323	-0.0114
24.04 10:10	1.0437	-0.0079
24.04 10:00	1.0516

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0029

макс: 1.1302

за неделю:

1.0215

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
25.04 09:20	1.0215	-0.0008
25.04 08:50	1.0195	+0.0018
25.04 07:50	1.0189	-0.0033
25.04 06:50	1.0265	+0.0069
25.04 05:50	1.0238	-0.0034
25.04 04:50	1.0181	-0.0007
25.04 03:50	1.0219	+0.0009
25.04 02:50	1.0153	-0.0072
25.04 01:50	1.0144	+0.0002
25.04 00:50	1.0257	+0.0002
24.04 23:50	1.034	+0.0017
24.04 22:50	1.0354	-0.0022
24.04 21:50	1.0316	-0.0071
24.04 20:50	1.0317	+0.002
24.04 19:50	1.0234	-0.0028
24.04 18:50	1.0506	+0.0022
24.04 17:50	1.0344	-0.0029
24.04 16:50	1.0364	+0.0018
24.04 15:50	1.0371	-0.0001
24.04 14:50	1.0412	+0.0026
24.04 13:50	1.0232	+0.007
24.04 12:50	1.0185	-0.0006
24.04 11:50	1.0449	+0.0002
24.04 10:50	1.0312	-0.0081
24.04 09:50	1.0597	-0.0005
24.04 08:50	1.0532	+0.0095
24.04 07:50	1.0558	-0.003
24.04 06:50	1.0545	-0.0019
24.04 05:50	1.0596	-0.0031
24.04 04:50	1.0677	+0.0008
24.04 03:50	1.0692	+0.002
24.04 02:50	1.0582	-0.0058
24.04 01:50	1.0617	+0.0042
24.04 00:50	1.052	-0.0017
23.04 23:50	1.0613	+0.0141
23.04 22:50	1.0475	+0.0027
23.04 21:50	1.0422	-0.0018
23.04 20:50	1.0524	-0.0013
23.04 19:50	1.0536	-0.0043
23.04 18:50	1.0601	+0.0044
23.04 17:50	1.072	-0.0083
23.04 16:50	1.0827	+0.0001
23.04 15:50	1.0845	-0.0003
23.04 14:50	1.0841	+0.0004
23.04 13:50	1.0893	+0.0003
23.04 12:50	1.0825	+0.0053
23.04 11:50	1.0853	+0.0033
23.04 10:50	1.0923	+0.0028
23.04 09:50	1.0971	-0.0094
23.04 08:50	1.1134	-0.0029
23.04 07:50	1.0989	+0.0071
23.04 06:50	1.0926	+0.0104
23.04 05:50	1.0825	-0.0021
23.04 04:50	1.0818	-0.0023
23.04 03:50	1.0813	+0.0024
23.04 02:50	1.0968	+0.0009
23.04 01:50	1.1134	+0.0039
23.04 00:50	1.1042	+0.0021
22.04 23:50	1.104	-0.0002
22.04 22:50	1.1008	-0.0036
22.04 21:50	1.1071	+0.0046
22.04 20:50	1.0989	+0.0001
22.04 19:50	1.0861	-0.0019
22.04 18:50	1.0984	-0.0024
22.04 17:50	1.1051	-0.0002
22.04 16:50	1.0985	+0.0017
22.04 15:50	1.1148	-0.0069
22.04 14:50	1.1302	+0.0028
22.04 13:50	1.1196	+0.0074
22.04 12:50	1.116	-0.0013
22.04 11:50	1.1074	-0.0064
22.04 10:50	1.1132	-0.0083
22.04 09:50	1.1205	-0.004
22.04 08:50	1.1238	+0.0022
22.04 07:50	1.1216	+0.0065
22.04 06:50	1.1298	+0.0031
22.04 05:50	1.1092	+0.0013
22.04 04:50	1.1131	+0.003
22.04 03:50	1.104	-0.0017
22.04 02:50	1.1015	-0.0003
22.04 01:50	1.099	-0.0015
22.04 00:50	1.0985	+0.0009
21.04 23:50	1.0971	-0.0031
21.04 22:50	1.1003	-0.0028
21.04 21:50	1.1054	+0.0008
21.04 20:50	1.1084	+0.0047
21.04 19:50	1.0956	-0.0008
21.04 18:50	1.1073	-0.002
21.04 17:50	1.1041	-0.0056
21.04 16:50	1.0982	+0.0001
21.04 15:50	1.0982	+0.0008
21.04 14:50	1.1028	-0.0006
21.04 13:50	1.0969	-0.0011
21.04 12:50	1.1014	-0.0036
21.04 11:50	1.1013	-0.0005
21.04 10:50	1.0994	-0.0048
21.04 09:50	1.1271	+0.0023
21.04 08:50	1.1254	+0.0021
21.04 07:50	1.1215	-0.0026
21.04 06:50	1.1289	+0.0047
21.04 05:50	1.1216	+0.0044
21.04 04:50	1.114	+0.0063
21.04 03:50	1.0974	-0.0047
21.04 02:50	1.112	-0.002
21.04 01:50	1.1131	+0.0045
21.04 00:50	1.1092	-0.0011
20.04 23:50	1.1117	+0.0001
20.04 22:50	1.1052	-0.0017
20.04 21:50	1.111	+0.0011
20.04 20:50	1.1256	-0.0016
20.04 19:50	1.1118	+0.0047
20.04 18:50	1.0963	+0.0012
20.04 17:50	1.0885	-0.0013
20.04 16:50	1.088	+0.0038
20.04 15:50	1.0896	+0.0015
20.04 14:50	1.0875	+0.0012
20.04 13:50	1.0898	-0.0022
20.04 12:50	1.0922	-0.0027
20.04 11:50	1.0903	+0.0021
20.04 10:50	1.088	-0.0016
20.04 09:50	1.0931	+0.0038
20.04 08:50	1.0927	-0.0006
20.04 07:50	1.1036	+0.0002
20.04 06:50	1.094	+0.0033
20.04 05:50	1.0943	+0.0015
20.04 04:50	1.1017	-0.0055
20.04 03:50	1.0958	+0.0035
20.04 02:50	1.0985	-0.0004
20.04 01:50	1.1045	+0.0012
20.04 00:50	1.1103	+0.0012
19.04 23:50	1.1041	+0.0035
19.04 22:50	1.1027	+0.0008
19.04 21:50	1.1042	-0.0011
19.04 20:50	1.1161	+0.0016
19.04 19:50	1.1139	-0.0017
19.04 18:50	1.1199	-0.0028
19.04 17:50	1.1186	-
19.04 16:50	1.1169	-0.0028
19.04 15:50	1.1209	-0.0028
19.04 14:50	1.1156	+0.0004
19.04 13:50	1.1182	-0.0023
19.04 12:50	1.1255	+0.0097
19.04 11:50	1.113	-0.0024
19.04 10:50	1.1039	+0.0011
19.04 09:50	1.0942	+0.002
19.04 08:50	1.0719	-0.0046
19.04 07:50	1.0813	-0.0074
19.04 06:50	1.0802	+0.0029
19.04 05:50	1.0506	-0.003
19.04 04:50	1.0449	-0.0021
19.04 03:50	1.0809	+0.0016
19.04 02:50	1.0796	+0.002
19.04 01:50	1.0774	-0.0005
19.04 00:50	1.0667	-0.0012
18.04 23:50	1.0739	+0.0014
18.04 22:50	1.0692	-0.0007
18.04 21:50	1.0607	-0.007
18.04 20:50	1.0645	+0.0008
18.04 19:50	1.0791	-0.0044
18.04 18:50	1.0827	+0.002
18.04 17:50	1.0832	+0.0076
18.04 16:50	1.0812	-0.002
18.04 15:50	1.1027	+0.0005
18.04 14:50	1.0892	-0.0058
18.04 13:50	1.0894	+0.0096
18.04 12:50	1.0627	-0.0027
18.04 11:50	1.0602	+0.004
18.04 10:50	1.0437	+0.0027
18.04 09:50	1.0338

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 0.94774

макс: 1.3819

за месяц:

1.0215

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
24.04.2024	0.96888	-0.02926
23.04.2024	0.99814	-0.03206
22.04.2024	1.0302	-0.003
21.04.2024	1.0332	+0.0134
20.04.2024	1.0198	-0.0082
19.04.2024	1.028	+0.03623
18.04.2024	0.99177	+0.02963
17.04.2024	0.96214	-0.01277
16.04.2024	0.97491	-0.01132
15.04.2024	0.98623	+0.03849
14.04.2024	0.94774	-0.01257
13.04.2024	0.96031	-0.08369
12.04.2024	1.044	-0.0315
11.04.2024	1.0755	-0.2139
10.04.2024	1.2894	-0.0495
09.04.2024	1.3389	-0.018
08.04.2024	1.3569	+0.0253
07.04.2024	1.3316	-0.0422
06.04.2024	1.3738	+0.0847
05.04.2024	1.2891	+0.0528
04.04.2024	1.2363	+0.0455
03.04.2024	1.1908	-0.0107
02.04.2024	1.2015	+0.0518
01.04.2024	1.1497	-0.0004
31.03.2024	1.1501	+0.0309
30.03.2024	1.1192	-0.0749
29.03.2024	1.1941	+0.0379
28.03.2024	1.1562	-0.1554
27.03.2024	1.3116	-0.0468
26.03.2024	1.3584	-0.0235
25.03.2024	1.3819

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 0.94774

макс: 2.7227

за квартал:

1.0215

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
24.04.2024	0.96888	-0.02926
23.04.2024	0.99814	-0.03206
22.04.2024	1.0302	-0.003
21.04.2024	1.0332	+0.0134
20.04.2024	1.0198	-0.0082
19.04.2024	1.028	+0.03623
18.04.2024	0.99177	+0.02963
17.04.2024	0.96214	-0.01277
16.04.2024	0.97491	-0.01132
15.04.2024	0.98623	+0.03849
14.04.2024	0.94774	-0.01257
13.04.2024	0.96031	-0.08369
12.04.2024	1.044	-0.0315
11.04.2024	1.0755	-0.2139
10.04.2024	1.2894	-0.0495
09.04.2024	1.3389	-0.018
08.04.2024	1.3569	+0.0253
07.04.2024	1.3316	-0.0422
06.04.2024	1.3738	+0.0847
05.04.2024	1.2891	+0.0528
04.04.2024	1.2363	+0.0455
03.04.2024	1.1908	-0.0107
02.04.2024	1.2015	+0.0518
01.04.2024	1.1497	-0.0004
31.03.2024	1.1501	+0.0309
30.03.2024	1.1192	-0.0749
29.03.2024	1.1941	+0.0379
28.03.2024	1.1562	-0.1554
27.03.2024	1.3116	-0.0468
26.03.2024	1.3584	-0.0235
25.03.2024	1.3819	+0.009
24.03.2024	1.3729	-0.0976
23.03.2024	1.4705	-0.1196
22.03.2024	1.5901	+0.0027
21.03.2024	1.5874	+0.0809
20.03.2024	1.5065	+0.0141
19.03.2024	1.4924	-0.1084
18.03.2024	1.6008	-0.053
17.03.2024	1.6538	-0.0152
16.03.2024	1.669	-0.0576
15.03.2024	1.7266	-0.0968
14.03.2024	1.8234	-0.1011
13.03.2024	1.9245	-0.1048
12.03.2024	2.0293	-0.1162
11.03.2024	2.1455	-0.0984
10.03.2024	2.2439	-0.2545
09.03.2024	2.4984	-0.1196
08.03.2024	2.618	-0.0775
07.03.2024	2.6955	-0.0272
06.03.2024	2.7227	+0.446
05.03.2024	2.2767	+0.0873
04.03.2024	2.1894	+0.0399
03.03.2024	2.1495	+0.0287
02.03.2024	2.1208	+0.0921
01.03.2024	2.0287	-0.0016
29.02.2024	2.0303	+0.0119
28.02.2024	2.0184	-0.0064
27.02.2024	2.0248	-0.0172
26.02.2024	2.042	+0.013
25.02.2024	2.029	-0.2361
24.02.2024	2.2651	+0.5114
23.02.2024	1.7537	+0.2962
22.02.2024	1.4575	+0.0278
21.02.2024	1.4297	-0.035
20.02.2024	1.4647	-0.0269
19.02.2024	1.4916	-0.0101
18.02.2024	1.5017	+0.0072
17.02.2024	1.4945	+0.0212
16.02.2024	1.4733	+0.0562
15.02.2024	1.4171	+0.059
14.02.2024	1.3581	+0.0175
13.02.2024	1.3406	+0.0202
12.02.2024	1.3204	+0.0146
11.02.2024	1.3058	+0.0163
10.02.2024	1.2895	+0.0309
09.02.2024	1.2586	+0.0223
08.02.2024	1.2363	+0.0077
07.02.2024	1.2286	+0.011
06.02.2024	1.2176	+0.0398
05.02.2024	1.1778	+0.0049
04.02.2024	1.1729	-0.0518
03.02.2024	1.2247	+0.0075
02.02.2024	1.2172	+0.045
01.02.2024	1.1722	-0.0197
31.01.2024	1.1919	-0.024
30.01.2024	1.2159	+0.0511
29.01.2024	1.1648	+0.0021
28.01.2024	1.1627	-0.0122
27.01.2024	1.1749	-0.0118
26.01.2024	1.1867	-0.0034
25.01.2024	1.1901

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот