Курсы криптовалют к Uniswap

Биткоин 63230.64
Эфириум 3057.94
Tether 1.0007
Binance Coin 551.04
Solana 140.9
USD Coin 1.0002
Lido Staked ETH 3061.19
Рипл 0.50147
Tokamak Network 6.5031
Dogecoin 0.1515
Cardano 0.4572
SHIBA INU 2.266E-5
Avalanche 34.7239
Wrapped Bitcoin 63376.67
Polkadot 6.7595
Wrapped TRON 0.10925
TRON 0.10925
Bitcoin Cash 482.32
ChainLink 13.8733
Matic Network 0.67472

Все криптовалюты » Uniswap, Hedera Hashgraph »

Курс Uniswap к Hedera Hashgraph

Обновлено: 19.04.2024 03:10:01 Uniswap


	=
Калькулятор UNI - HBAR / Обратный расчет: курс Hedera Hashgraph к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно hedera hashgraph, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.2186

макс: 89.0664

за сутки:

88.5274

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
19.04 03:10	88.5274	-0.1235
19.04 03:00	88.6509	+0.2337
19.04 02:50	88.4172	-0.0185
19.04 02:40	88.4357	-0.3986
19.04 02:30	88.8343	+0.1356
19.04 02:20	88.6987	+0.279
19.04 02:10	88.4197	-0.1289
19.04 02:00	88.5486	+0.1821
19.04 01:50	88.3665	+0.2071
19.04 01:40	88.1594	+0.0299
19.04 01:30	88.1295	-0.389
19.04 01:20	88.5185	+0.1738
19.04 01:10	88.3447	-0.0275
19.04 01:00	88.3722	+0.2095
19.04 00:50	88.1627	-0.0735
19.04 00:40	88.2362	-0.2192
19.04 00:30	88.4554	+0.0752
19.04 00:20	88.3802	+0.1853
19.04 00:10	88.1949	-0.0717
19.04 00:00	88.2666	-0.3252
18.04 23:50	88.5918	-0.1776
18.04 23:40	88.7694	+0.0883
18.04 23:30	88.6811	+0.157
18.04 23:20	88.5241	+0.3279
18.04 23:10	88.1962	+0.2426
18.04 23:00	87.9536	+0.085
18.04 22:50	87.8686	-0.1672
18.04 22:40	88.0358	-0.1415
18.04 22:30	88.1773	-0.0599
18.04 22:20	88.2372	+0.0136
18.04 22:10	88.2236	-0.1907
18.04 22:00	88.4143	-0.2547
18.04 21:50	88.669	+0.2697
18.04 21:40	88.3993	+0.2018
18.04 21:30	88.1975	+0.1518
18.04 21:20	88.0457	-0.2799
18.04 21:10	88.3256	+0.0473
18.04 21:00	88.2783	+0.0871
18.04 20:50	88.1912	+0.1045
18.04 20:40	88.0867	+0.1182
18.04 20:30	87.9685	-0.4675
18.04 20:20	88.436	-0.0338
18.04 20:10	88.4698	+0.1378
18.04 20:00	88.332	+0.0395
18.04 19:50	88.2925	+0.0092
18.04 19:40	88.2833	+0.1584
18.04 19:30	88.1249	-0.389
18.04 19:20	88.5139	+0.0771
18.04 19:10	88.4368	+0.2783
18.04 19:00	88.1585	-0.3171
18.04 18:50	88.4756	+0.4188
18.04 18:40	88.0568	+0.1514
18.04 18:30	87.9054	+0.2278
18.04 18:20	87.6776	-0.0637
18.04 18:10	87.7413	-0.2358
18.04 18:00	87.9771	+0.2761
18.04 17:50	87.701	-0.1021
18.04 17:40	87.8031	-0.5741
18.04 17:30	88.3772	+0.1831
18.04 17:20	88.1941	-0.2862
18.04 17:10	88.4803	+0.1861
18.04 17:00	88.2942	+0.4813
18.04 16:50	87.8129	-0.0978
18.04 16:40	87.9107	-0.2319
18.04 16:30	88.1426	+0.1019
18.04 16:20	88.0407	+0.0115
18.04 16:10	88.0292	-0.142
18.04 16:00	88.1712	+0.0989
18.04 15:50	88.0723	+0.0054
18.04 15:40	88.0669	-0.1547
18.04 15:30	88.2216	+0.182
18.04 15:20	88.0396	-0.0221
18.04 15:10	88.0617	+0.1265
18.04 15:00	87.9352	-0.0725
18.04 14:50	88.0077	+0.1054
18.04 14:40	87.9023	-0.0338
18.04 14:30	87.9361	+0.2693
18.04 14:20	87.6668	+0.0217
18.04 14:10	87.6451	+0.1547
18.04 14:00	87.4904	+0.2718
18.04 13:50	87.2186	-0.1779
18.04 13:40	87.3965	-0.1563
18.04 13:30	87.5528	-0.0379
18.04 13:20	87.5907	-0.1938
18.04 13:10	87.7845	-0.0687
18.04 13:00	87.8532	-0.1651
18.04 12:50	88.0183	+0.0697
18.04 12:40	87.9486	-0.031
18.04 12:30	87.9796	-0.3575
18.04 12:20	88.3371	+0.3204
18.04 12:10	88.0167	-0.1356
18.04 12:00	88.1523	-0.05
18.04 11:50	88.2023	-0.0453
18.04 11:40	88.2476	+0.2446
18.04 11:30	88.003	-0.1676
18.04 11:20	88.1706	-0.0497
18.04 11:10	88.2203	-0.0531
18.04 11:00	88.2734	+0.1531
18.04 10:50	88.1203	-0.0347
18.04 10:40	88.155	+0.05
18.04 10:30	88.105	-0.1158
18.04 10:20	88.2208	-0.097
18.04 10:10	88.3178	+0.0285
18.04 10:00	88.2893	+0.1147
18.04 09:50	88.1746	-0.2688
18.04 09:40	88.4434	-0.1394
18.04 09:30	88.5828	+0.0602
18.04 09:20	88.5226	+0.1947
18.04 09:10	88.3279	+0.0584
18.04 09:00	88.2695	+0.1949
18.04 08:50	88.0746	-0.3258
18.04 08:40	88.4004	-0.1231
18.04 08:30	88.5235	-0.0141
18.04 08:20	88.5376	-0.1431
18.04 08:10	88.6807	-0.0024
18.04 08:00	88.6831	-0.2005
18.04 07:50	88.8836	+0.1604
18.04 07:40	88.7232	+0.352
18.04 07:30	88.3712	-0.5697
18.04 07:20	88.9409	+0.128
18.04 07:10	88.8129	+0.031
18.04 07:00	88.7819	-0.2488
18.04 06:50	89.0307	+0.2301
18.04 06:40	88.8006	+0.0437
18.04 06:30	88.7569	-0.3095
18.04 06:20	89.0664	+0.1518
18.04 06:10	88.9146	+0.4539
18.04 06:00	88.4607	+0.3283
18.04 05:50	88.1324	+0.1806
18.04 05:40	87.9518	-0.308
18.04 05:30	88.2598	+0.585
18.04 05:20	87.6748	+0.2392
18.04 05:10	87.4356	-0.1056
18.04 05:00	87.5412	-0.2577
18.04 04:50	87.7989	-0.1602
18.04 04:40	87.9591	-0.1233
18.04 04:30	88.0824	-0.4719
18.04 04:20	88.5543	+0.4539
18.04 04:10	88.1004	-0.0606
18.04 04:00	88.161

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.6239

макс: 94.2102

за неделю:

88.5274

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
19.04 03:10	88.5274	+0.2337
19.04 02:50	88.4172	+0.1821
19.04 01:50	88.3665	+0.2095
19.04 00:50	88.1627	-0.3252
18.04 23:50	88.5918	+0.085
18.04 22:50	87.8686	-0.2547
18.04 21:50	88.669	+0.0871
18.04 20:50	88.1912	+0.0395
18.04 19:50	88.2925	-0.3171
18.04 18:50	88.4756	+0.2761
18.04 17:50	87.701	+0.4813
18.04 16:50	87.8129	+0.0989
18.04 15:50	88.0723	-0.0725
18.04 14:50	88.0077	+0.2718
18.04 13:50	87.2186	-0.1651
18.04 12:50	88.0183	-0.05
18.04 11:50	88.2023	+0.1531
18.04 10:50	88.1203	+0.1147
18.04 09:50	88.1746	+0.1949
18.04 08:50	88.0746	-0.2005
18.04 07:50	88.8836	-0.2488
18.04 06:50	89.0307	+0.3283
18.04 05:50	88.1324	-0.2577
18.04 04:50	87.7989	+0.443
18.04 03:50	87.718	+0.1073
18.04 02:50	87.9953	+0.1137
18.04 01:50	88.0448	-0.1862
18.04 00:50	87.9261	-0.2037
17.04 23:50	88.4098	+0.4208
17.04 22:50	87.8532	+0.0099
17.04 21:50	88.4178	+0.1064
17.04 20:50	87.5919	-0.1558
17.04 19:50	88.0111	+0.0144
17.04 18:50	87.8112	+0.1196
17.04 17:50	87.6964	+0.0881
17.04 16:50	87.9416	+0.2003
17.04 15:50	87.9016	-0.164
17.04 14:50	88.4423	-0.3167
17.04 13:50	89.037	-0.0732
17.04 12:50	88.8794	-0.0163
17.04 11:50	89.0062	-0.0338
17.04 10:50	88.764	-0.002
17.04 09:50	88.8268	-0.4265
17.04 08:50	89.4802	+0.1048
17.04 07:50	89.5745	-0.0457
17.04 06:50	89.3879	-0.3135
17.04 05:50	89.9692	-0.0827
17.04 04:50	89.686	+0.2274
17.04 03:50	89.3905	-0.1289
17.04 02:50	90.1409	-0.0097
17.04 01:50	89.7971	-0.0877
17.04 00:50	89.942	+0.1425
16.04 23:50	89.3547	+0.1366
16.04 22:50	89.3475	-0.0278
16.04 21:50	89.5207	-0.1969
16.04 20:50	89.5528	+0.9012
16.04 19:50	88.4339	-0.2726
16.04 18:50	90.0679	+0.1637
16.04 17:50	90.4366	-0.6355
16.04 16:50	91.281	+0.0072
16.04 15:50	90.8143	+0.2961
16.04 14:50	90.5911	+0.1572
16.04 13:50	90.2338	+0.0977
16.04 12:50	90.6754	+0.2434
16.04 11:50	90.2715	-0.0297
16.04 10:50	89.9201	-0.0235
16.04 09:50	89.98	+0.2156
16.04 08:50	89.3868	+0.2705
16.04 07:50	89.439	+0.1038
16.04 06:50	90.2712	+0.5212
16.04 05:50	90.2943	-0.7067
16.04 04:50	91.2831	+0.1741
16.04 03:50	90.7348	-0.5122
16.04 02:50	91.6975	-0.1666
16.04 01:50	91.5438	-0.1391
16.04 00:50	91.8331	-0.2025
15.04 23:50	92.0943	+0.1191
15.04 22:50	91.7363	+0.1148
15.04 21:50	90.8722	+0.1912
15.04 20:50	90.4423	-0.0771
15.04 19:50	90.7347	+0.7365
15.04 18:50	90.0337	-0.3178
15.04 17:50	90.7119	+0.8226
15.04 16:50	90.0004	-0.1932
15.04 15:50	90.6982	+0.4005
15.04 14:50	91.341	+0.2085
15.04 13:50	90.5384	+0.1248
15.04 12:50	89.9428	-0.1371
15.04 11:50	90.1057	-0.2687
15.04 10:50	90.8775	+0.4281
15.04 09:50	88.8916	+0.0238
15.04 08:50	90.1829	-0.515
15.04 07:50	91.5246	-0.0675
15.04 06:50	90.8278	+0.3194
15.04 05:50	90.572	-0.4148
15.04 04:50	90.0785	-0.2581
15.04 03:50	89.7155	-0.5982
15.04 02:50	90.513	-0.0679
15.04 01:50	90.6378	+0.162
15.04 00:50	90.8338	-0.2504
14.04 23:50	91.8314	-0.1509
14.04 22:50	91.855	-0.2915
14.04 21:50	91.6006	-0.0791
14.04 20:50	91.5933	+0.1454
14.04 19:50	91.1866	-0.0562
14.04 18:50	90.4614	-0.0528
14.04 17:50	89.8909	+0.0042
14.04 16:50	89.6163	+1.1651
14.04 15:50	88.0297	-0.0317
14.04 14:50	88.9947	-0.0494
14.04 13:50	88.9646	+0.1852
14.04 12:50	88.9932	-0.056
14.04 11:50	89.4945	-0.5288
14.04 10:50	89.9094	-0.1486
14.04 09:50	90.3797	-0.2758
14.04 08:50	91.3017	-0.3363
14.04 07:50	91.3138	-0.3678
14.04 06:50	90.4733	+0.4704
14.04 05:50	89.0494	+0.5128
14.04 04:50	88.5222	+0.1956
14.04 03:50	88.3683	+0.5627
14.04 02:50	87.3345	-1.0926
14.04 01:50	87.9412	+1.1198
14.04 00:50	85.6239	-1.8315
13.04 23:50	87.3993	+0.7108
13.04 22:50	91.0837	-0.218
13.04 21:50	90.7655	+0.993
13.04 20:50	89.546	-0.4189
13.04 19:50	91.5064	+0.2796
13.04 18:50	91.503	+0.1477
13.04 17:50	92.1467	-0.0766
13.04 16:50	91.6021	+0.0324
13.04 15:50	91.6041	-0.3975
13.04 14:50	91.7676	-0.0274
13.04 13:50	91.6525	-0.4261
13.04 12:50	92.0799	+0.0597
13.04 11:50	92.3062	+0.0599
13.04 10:50	91.654	-0.3609
13.04 09:50	92.5459	+0.3077
13.04 08:50	92.444	+0.1869
13.04 07:50	91.6383	-0.0184
13.04 06:50	91.3793	-0.1127
13.04 05:50	90.0597	+0.3162
13.04 04:50	91.1838	+0.0201
13.04 03:50	91.3851	-0.5302
13.04 02:50	90.9939	+0.3063
13.04 01:50	91.5723	-0.3021
13.04 00:50	91.5408	-0.4261
12.04 23:50	92.4686	+0.7117
12.04 22:50	91.2059	+0.5506
12.04 21:50	90.4202	-0.5503
12.04 20:50	93.7427	+0.0628
12.04 19:50	94.2102	-0.1415
12.04 18:50	92.8168	-0.1353
12.04 17:50	93.4764	+0.3855
12.04 16:50	92.3496	-0.2884
12.04 15:50	91.3836	+0.0007
12.04 14:50	91.1741	+0.11
12.04 13:50	91.4105	+0.0665
12.04 12:50	91.5889	+0.0418
12.04 11:50	92.2053	-0.1422
12.04 10:50	91.6397	-0.3008
12.04 09:50	91.3288	+0.2677
12.04 08:50	90.1796	+0.4729
12.04 07:50	89.8053	-0.0412
12.04 06:50	89.3783	-0.0558
12.04 05:50	89.5449	-0.0007
12.04 04:50	89.7798	-0.2672
12.04 03:50	90.9186

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 82.229

макс: 104.43

за месяц:

88.5274

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
17.04.2024	82.229	-1.3832
16.04.2024	83.6122	-1.1165
15.04.2024	84.7287	+0.9966
14.04.2024	83.7321	-0.5456
13.04.2024	84.2777	-0.705
12.04.2024	84.9827	-0.1995
11.04.2024	85.1822	-13.4195
10.04.2024	98.6017	-0.5021
09.04.2024	99.1038	-1.0562
08.04.2024	100.16	+1.0813
07.04.2024	99.0787	+1.2035
06.04.2024	97.8752	+0.8756
05.04.2024	96.9996	-0.6183
04.04.2024	97.6179	-0.5492
03.04.2024	98.1671	-3.4729
02.04.2024	101.64	-2.79
01.04.2024	104.43	+0.75
31.03.2024	103.68	+1.22
30.03.2024	102.46	+0.11
29.03.2024	102.35	+1.52
28.03.2024	100.83	+0.45
27.03.2024	100.38	+2.8559
26.03.2024	97.5241	-2.6559
25.03.2024	100.18	-1.74
24.03.2024	101.92	+0.16
23.03.2024	101.76	-0.05
22.03.2024	101.81	+1.44
21.03.2024	100.37	+2.3411
20.03.2024	98.0289	+0.2551
19.03.2024	97.7738	-1.9893
18.03.2024	99.7631

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 62.6907

макс: 117.43

за квартал:

88.5274

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
17.04.2024	82.229	-1.3832
16.04.2024	83.6122	-1.1165
15.04.2024	84.7287	+0.9966
14.04.2024	83.7321	-0.5456
13.04.2024	84.2777	-0.705
12.04.2024	84.9827	-0.1995
11.04.2024	85.1822	-13.4195
10.04.2024	98.6017	-0.5021
09.04.2024	99.1038	-1.0562
08.04.2024	100.16	+1.0813
07.04.2024	99.0787	+1.2035
06.04.2024	97.8752	+0.8756
05.04.2024	96.9996	-0.6183
04.04.2024	97.6179	-0.5492
03.04.2024	98.1671	-3.4729
02.04.2024	101.64	-2.79
01.04.2024	104.43	+0.75
31.03.2024	103.68	+1.22
30.03.2024	102.46	+0.11
29.03.2024	102.35	+1.52
28.03.2024	100.83	+0.45
27.03.2024	100.38	+2.8559
26.03.2024	97.5241	-2.6559
25.03.2024	100.18	-1.74
24.03.2024	101.92	+0.16
23.03.2024	101.76	-0.05
22.03.2024	101.81	+1.44
21.03.2024	100.37	+2.3411
20.03.2024	98.0289	+0.2551
19.03.2024	97.7738	-1.9893
18.03.2024	99.7631	+0.6168
17.03.2024	99.1463	-0.1673
16.03.2024	99.3136	-2.6364
15.03.2024	101.95	-0.11
14.03.2024	102.06	+2.8267
13.03.2024	99.2333	-0.6251
12.03.2024	99.8584	-2.9516
11.03.2024	102.81	+0.36
10.03.2024	102.45	-0.23
09.03.2024	102.68	-3.18
08.03.2024	105.86	+1.85
07.03.2024	104.01	-13.42
06.03.2024	117.43	+16.27
05.03.2024	101.16	+0.85
04.03.2024	100.31	-3.47
03.03.2024	103.78	+5.1954
02.03.2024	98.5846	+7.6263
01.03.2024	90.9583	+2.7137
29.02.2024	88.2446	-1.1541
28.02.2024	89.3987	-1.8324
27.02.2024	91.2311	-0.9377
26.02.2024	92.1688	+0.5294
25.02.2024	91.6394	-8.5106
24.02.2024	100.15	+25.7041
23.02.2024	74.4459	+11.7552
22.02.2024	62.6907	-2.0048
21.02.2024	64.6955	-0.893
20.02.2024	65.5885	-5.0642
19.02.2024	70.6527	-10.3999
18.02.2024	81.0526	-3.1361
17.02.2024	84.1887	+1.9472
16.02.2024	82.2415	+1.3792
15.02.2024	80.8623	+3.5347
14.02.2024	77.3276	-0.1637
13.02.2024	77.4913	-1.7643
12.02.2024	79.2556	+0.6819
11.02.2024	78.5737	+0.3456
10.02.2024	78.2281	+0.1992
09.02.2024	78.0289	+0.9419
08.02.2024	77.087	-2.5335
07.02.2024	79.6205	-0.5261
06.02.2024	80.1466	-0.3735
05.02.2024	80.5201	-0.9486
04.02.2024	81.4687	-1.3118
03.02.2024	82.7805	+0.4928
02.02.2024	82.2877	+1.7674
01.02.2024	80.5203	+0.775
31.01.2024	79.7453	+1.8336
30.01.2024	77.9117	+1.9412
29.01.2024	75.9705	+1.3752
28.01.2024	74.5953	+0.5553
27.01.2024	74.04	-0.4693
26.01.2024	74.5093	-0.5696
25.01.2024	75.0789	-0.3946
24.01.2024	75.4735	-2.0424
23.01.2024	77.5159	-0.6654
22.01.2024	78.1813	-0.1026
21.01.2024	78.2839	-0.9406
20.01.2024	79.2245	+1.0844
19.01.2024	78.1401	-0.4457
18.01.2024	78.5858

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот