Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Hedera Hashgraph

Обновлено: 17.10.2021 22:40:01Uniswap

=
Калькулятор UNI - HBAR / Обратный расчет: курс Hedera Hashgraph к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно hedera hashgraph, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 71.1143
    макс: 73.8426
    за сутки:
    72.803  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    17.10 22:4072.803+0.1474
    17.10 22:3072.6556+0.1039
    17.10 22:2072.5517-0.1198
    17.10 22:1072.6715-0.0618
    17.10 22:0072.7333-0.1718
    17.10 21:5072.9051+0.1656
    17.10 21:4072.7395-0.0812
    17.10 21:3072.8207+0.0666
    17.10 21:2072.7541-0.0876
    17.10 21:1072.8417+0.0671
    17.10 21:0072.7746+0.1254
    17.10 20:5072.6492-0.163
    17.10 20:4072.8122-0.1361
    17.10 20:3072.9483+0.1855
    17.10 20:2072.7628+0.0368
    17.10 20:1072.726-0.2403
    17.10 20:0072.9663-0.0007
    17.10 19:5072.967-0.1496
    17.10 19:4073.1166+0.0058
    17.10 19:3073.1108+0.133
    17.10 19:2072.9778+0.1155
    17.10 19:1072.8623+0.255
    17.10 19:0072.6073-0.1359
    17.10 18:5072.7432-0.0333
    17.10 18:4072.7765-0.4251
    17.10 18:3073.2016-0.0218
    17.10 18:2073.2234-0.1429
    17.10 18:1073.3663-0.1935
    17.10 18:0073.5598+0.0085
    17.10 17:5073.5513-0.2598
    17.10 17:4073.8111+0.1606
    17.10 17:3073.6505-0.1337
    17.10 17:2073.7842-0.0584
    17.10 17:1073.8426+0.0298
    17.10 17:0073.8128+0.1269
    17.10 16:5073.6859+0.4814
    17.10 16:4073.2045+0.214
    17.10 16:3072.9905-0.1598
    17.10 16:2073.1503+0.1945
    17.10 16:1072.9558-0.325
    17.10 16:0073.2808+0.5127
    17.10 15:5072.7681+0.1409
    17.10 15:4072.6272+0.0558
    17.10 15:3072.5714+0.1207
    17.10 15:2072.4507+0.0325
    17.10 15:1072.4182-0.0024
    17.10 15:0072.4206+0.0572
    17.10 14:5072.3634-0.1181
    17.10 14:4072.4815+0.2744
    17.10 14:3072.2071-0.5203
    17.10 14:2072.7274+0.1309
    17.10 14:1072.5965+0.0198
    17.10 14:0072.5767+0.2952
    17.10 13:5072.2815-0.0136
    17.10 13:4072.2951+0.0146
    17.10 13:3072.2805+0.16
    17.10 13:2072.1205+0.0819
    17.10 13:1072.0386+0.1815
    17.10 13:0071.8571+0.1033
    17.10 12:5071.7538-0.7251
    17.10 12:4072.4789+0.0175
    17.10 12:3072.4614+0.0032
    17.10 12:2072.4582+0.0725
    17.10 12:1072.3857+0.1114
    17.10 12:0072.2743+0.1327
    17.10 11:5072.1416+0.0383
    17.10 11:4072.1033+0.2656
    17.10 11:3071.8377-0.1522
    17.10 11:2071.9899-0.2761
    17.10 11:1072.266-0.1038
    17.10 11:0072.3698+0.0567
    17.10 10:5072.3131+0.2252
    17.10 10:4072.0879+0.0075
    17.10 10:3072.0804+0.4285
    17.10 10:2071.6519+0.3025
    17.10 10:1071.3494-0.0876
    17.10 10:0071.437-0.4558
    17.10 09:5071.8928-0.0503
    17.10 09:4071.9431+0.1632
    17.10 09:3071.7799+0.0111
    17.10 09:2071.7688+0.1178
    17.10 09:1071.651-0.0109
    17.10 09:0071.6619+0.2167
    17.10 08:5071.4452+0.2759
    17.10 08:4071.1693+0.055
    17.10 08:3071.1143-0.1332
    17.10 08:2071.2475-0.0925
    17.10 08:1071.34+0.1481
    17.10 08:0071.1919+0.0047
    17.10 07:5071.1872+0.0044
    17.10 07:4071.1828-0.4892
    17.10 07:3071.672+0.1423
    17.10 07:2071.5297+0.2338
    17.10 07:1071.2959-0.2671
    17.10 07:0071.563-0.155
    17.10 06:5071.718-0.0241
    17.10 06:4071.7421-0.155
    17.10 06:3071.8971-0.0678
    17.10 06:2071.9649+0.0498
    17.10 06:1071.9151+0.0093
    17.10 06:0071.9058-0.1614
    17.10 05:5072.0672+0.0213
    17.10 05:4072.0459-0.0142
    17.10 05:3072.0601-0.2333
    17.10 05:2072.2934+0.042
    17.10 05:1072.2514-0.2143
    17.10 05:0072.4657+0.1892
    17.10 04:5072.2765+0.0042
    17.10 04:4072.2723-0.2138
    17.10 04:3072.4861-0.0259
    17.10 04:2072.512+0.1882
    17.10 04:1072.3238+0.0199
    17.10 04:0072.3039+0.1162
    17.10 03:5072.1877+0.0962
    17.10 03:4072.0915-0.0472
    17.10 03:3072.1387-1.2678
    17.10 03:2073.4065+0.5095
    17.10 03:1072.897+0.307
    17.10 03:0072.59+0.1798
    17.10 02:5072.4102+0.0415
    17.10 02:4072.3687+0.148
    17.10 02:3072.2207+0.0212
    17.10 02:2072.1995-0.0256
    17.10 02:1072.2251+0.1786
    17.10 02:0072.0465-0.0765
    17.10 01:5072.123+0.1485
    17.10 01:4071.9745-0.1741
    17.10 01:3072.1486+0.1294
    17.10 01:2072.0192-0.5677
    17.10 01:1072.5869+0.3551
    17.10 01:0072.2318-0.1732
    17.10 00:5072.405+0.1678
    17.10 00:4072.2372+0.1304
    17.10 00:3072.1068+0.2177
    17.10 00:2071.8891-0.6187
    17.10 00:1072.5078-0.1576
    17.10 00:0072.6654-0.0379
    16.10 23:5072.7033-0.024
    16.10 23:4072.7273-0.2135
    16.10 23:3072.9408+0.3869
    16.10 23:2072.5539+0.083
    16.10 23:1072.4709-0.0836
    16.10 23:0072.5545
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 65.0492
    макс: 74.7863
    за неделю:
    72.803  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    17.10 22:4072.803-0.1718
    17.10 21:5072.9051+0.1254
    17.10 20:5072.6492-0.0007
    17.10 19:5072.967-0.1359
    17.10 18:5072.7432+0.0085
    17.10 17:5073.5513+0.1269
    17.10 16:5073.6859+0.5127
    17.10 15:5072.7681+0.0572
    17.10 14:5072.3634+0.2952
    17.10 13:5072.2815+0.1033
    17.10 12:5071.7538+0.1327
    17.10 11:5072.1416+0.0567
    17.10 10:5072.3131-0.4558
    17.10 09:5071.8928+0.2167
    17.10 08:5071.4452+0.0047
    17.10 07:5071.1872-0.155
    17.10 06:5071.718-0.1614
    17.10 05:5072.0672+0.1892
    17.10 04:5072.2765+0.1162
    17.10 03:5072.1877+0.1798
    17.10 02:5072.4102-0.0765
    17.10 01:5072.123-0.1732
    17.10 00:5072.405-0.0379
    16.10 23:5072.7033-0.0919
    16.10 22:5072.6464-0.2915
    16.10 21:5072.8302-0.3311
    16.10 20:5073.2325-0.138
    16.10 19:5074.3204-0.1519
    16.10 18:5074.764-0.1457
    16.10 17:5074.7863+0.2144
    16.10 16:5074.6748+1.6835
    16.10 15:5073.0452+0.7848
    16.10 14:5071.6399-0.2234
    16.10 13:5070.8872+0.297
    16.10 12:5070.933-0.0524
    16.10 11:5071.3245+0.0122
    16.10 10:5069.48-0.2743
    16.10 09:5070.3384+0.138
    16.10 08:5070.1488-0.108
    16.10 07:5070.4284-0.0897
    16.10 06:5070.8021+0.358
    16.10 05:5070.2209-0.0838
    16.10 04:5070.5039-0.0447
    16.10 03:5070.4082+0.2342
    16.10 02:5070.9078+0.0861
    16.10 01:5070.9125+0.1205
    16.10 00:5071.0271+0.6717
    15.10 23:5070.1639-0.3422
    15.10 22:5070.1436-0.0138
    15.10 21:5070.5473-0.1846
    15.10 20:5071.2933-0.2104
    15.10 19:5070.8985-0.2054
    15.10 18:5070.854-0.3226
    15.10 17:5071.4838+0.4543
    15.10 16:5070.9018-0.444
    15.10 15:5070.6978+0.0621
    15.10 14:5070.7772-0.4662
    15.10 13:5071.0008+0.1902
    15.10 12:5071.0117+0.0382
    15.10 11:5071.4001+0.2337
    15.10 10:5071.2696-0.0296
    15.10 09:5072.2888-0.6257
    15.10 08:5071.3287+0.5087
    15.10 07:5070.179+0.057
    15.10 06:5070.1169+0.4942
    15.10 05:5069.9267+0.1771
    15.10 04:5068.9007+0.0464
    15.10 03:5069.6686+0.0246
    15.10 02:5067.9118+0.0305
    15.10 01:5068.505-0.4286
    15.10 00:5069.2773-0.1199
    14.10 23:5068.5051-0.5207
    14.10 22:5068.5357+0.0445
    14.10 21:5068.858-0.1356
    14.10 20:5068.1695+0.6177
    14.10 19:5066.0769-0.1639
    14.10 18:5065.0743-1.7583
    14.10 17:5065.62-0.2154
    14.10 16:5065.0492-0.0517
    14.10 15:5066.1505+0.1445
    14.10 14:5067.103+0.1962
    14.10 13:5066.5782+0.3008
    14.10 12:5067.5647+0.0705
    14.10 11:5068.4878+0.1194
    14.10 10:5068.3305-0.1217
    14.10 09:5068.3365-0.1218
    14.10 08:5069.1019-0.1278
    14.10 07:5069.9022+0.0263
    14.10 06:5069.9265-0.0734
    14.10 05:5069.8094+0.1631
    14.10 04:5069.4425-0.0719
    14.10 03:5069.7694+0.1643
    14.10 02:5068.6736-0.0386
    14.10 01:5068.8611+0.1056
    14.10 00:5069.3561+0.1577
    13.10 23:5069.2004+0.0428
    13.10 22:5068.5307-0.3756
    13.10 21:5067.5702+0.032
    13.10 20:5067.364+0.2282
    13.10 19:5067.5549+0.1683
    13.10 18:5067.1566+0.0898
    13.10 17:5067.3586-0.1337
    13.10 16:5067.8792-0.1135
    13.10 15:5069.1755+0.0837
    13.10 14:5069.5303-0.3429
    13.10 13:5070.0299-0.0626
    13.10 12:5069.6099-0.1018
    13.10 11:5069.6003-0.3748
    13.10 10:5070.1963-0.1666
    13.10 09:5071.8918+1.1838
    13.10 08:5072.6405+0.1114
    13.10 07:5067.6785-0.0418
    13.10 06:5067.4261+0.0656
    13.10 05:5067.2237+0.0831
    13.10 04:5067.2138-0.1994
    13.10 03:5067.0499+0.0094
    13.10 02:5066.9931-0.123
    13.10 01:5067.5654+0.2693
    13.10 00:5067.7226-0.0091
    12.10 23:5067.7383+0.1449
    12.10 22:5067.7338-0.1009
    12.10 21:5067.1924-0.2143
    12.10 20:5066.5253-0.3572
    12.10 19:5065.6368-0.6743
    12.10 18:5067.8047+0.8125
    12.10 17:5067.8901+0.5267
    12.10 16:5068.5989-0.0254
    12.10 15:5069.2241+0.1029
    12.10 14:5068.8446-0.1051
    12.10 13:5069.0286-0.191
    12.10 12:5069.5086+0.3056
    12.10 11:5069.1085+0.1377
    12.10 10:5068.9503-0.3822
    12.10 09:5070.3343-0.146
    12.10 08:5070.2828+0.0577
    12.10 07:5069.9939-0.0457
    12.10 06:5070.2504-0.0612
    12.10 05:5070.5633+0.0766
    12.10 04:5070.3748-0.0808
    12.10 03:5070.6161+0.1388
    12.10 02:5070.1378-0.0983
    12.10 01:5069.5848+0.3756
    12.10 00:5069.6576-0.2201
    11.10 23:5070.2446+0.2139
    11.10 22:5070.1606-0.4129
    11.10 21:5070.2916+0.2206
    11.10 20:5069.7212-0.4175
    11.10 19:5070.6593+0.006
    11.10 18:5071.0079-0.0324
    11.10 17:5071.0762+0.1392
    11.10 16:5069.8837-0.1616
    11.10 15:5069.9362-0.0721
    11.10 14:5070.0617+0.1657
    11.10 13:5070.0883+0.1063
    11.10 12:5069.0229-0.1774
    11.10 11:5069.3808-0.3186
    11.10 10:5069.1405-0.1733
    11.10 09:5069.694+0.2712
    11.10 08:5069.7591+0.1628
    11.10 07:5069.4392-0.2536
    11.10 06:5070.27-0.0292
    11.10 05:5069.6866-0.4669
    11.10 04:5070.1229-0.0594
    11.10 03:5070.3883-0.1074
    11.10 02:5070.8087+0.0901
    11.10 01:5070.2901-0.024
    11.10 00:5070.2404+0.1275
    10.10 23:5069.9183-0.121
    10.10 22:5070.1223
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 50.4358
    макс: 74.7863
    за месяц:
    72.803  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    16.10.202166.8764+1.1826
    15.10.202165.6938+2.5642
    14.10.202163.1296-0.624
    13.10.202163.7536+0.0699
    12.10.202163.6837-1.2596
    11.10.202164.9433+0.2661
    10.10.202164.6772+1.6967
    09.10.202162.9805+0.8123
    08.10.202162.1682-0.6576
    07.10.202162.8258+1.9731
    06.10.202160.8527+2.7139
    05.10.202158.1388-1.0586
    04.10.202159.1974-1.3225
    03.10.202160.5199-2.3818
    02.10.202162.9017-3.7615
    01.10.202166.6632+0.6844
    30.09.202165.9788-3.2954
    29.09.202169.2742-0.5179
    28.09.202169.7921+4.4974
    27.09.202165.2947+4.1226
    26.09.202161.1721+8.0025
    25.09.202153.1696+0.5693
    24.09.202152.6003+0.0415
    23.09.202152.5588-3.1906
    22.09.202155.7494-2.8476
    21.09.202158.597+1.0414
    20.09.202157.5556+2.9998
    19.09.202154.5558+1.3909
    18.09.202153.1649+0.5611
    17.09.202152.6038+2.168
    16.09.202150.4358
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 45.6585
    макс: 121.16
    за квартал:
      72.803
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    16.10.202166.8764+1.1826
    15.10.202165.6938+2.5642
    14.10.202163.1296-0.624
    13.10.202163.7536+0.0699
    12.10.202163.6837-1.2596
    11.10.202164.9433+0.2661
    10.10.202164.6772+1.6967
    09.10.202162.9805+0.8123
    08.10.202162.1682-0.6576
    07.10.202162.8258+1.9731
    06.10.202160.8527+2.7139
    05.10.202158.1388-1.0586
    04.10.202159.1974-1.3225
    03.10.202160.5199-2.3818
    02.10.202162.9017-3.7615
    01.10.202166.6632+0.6844
    30.09.202165.9788-3.2954
    29.09.202169.2742-0.5179
    28.09.202169.7921+4.4974
    27.09.202165.2947+4.1226
    26.09.202161.1721+8.0025
    25.09.202153.1696+0.5693
    24.09.202152.6003+0.0415
    23.09.202152.5588-3.1906
    22.09.202155.7494-2.8476
    21.09.202158.597+1.0414
    20.09.202157.5556+2.9998
    19.09.202154.5558+1.3909
    18.09.202153.1649+0.5611
    17.09.202152.6038+2.168
    16.09.202150.4358+4.7773
    15.09.202145.6585-3.685
    14.09.202149.3435-1.4435
    13.09.202150.787-5.7746
    12.09.202156.5616-2.9625
    11.09.202159.5241-7.4847
    10.09.202167.0088+1.1489
    09.09.202165.8599-10.9105
    08.09.202176.7704-4.3556
    07.09.202181.126-7.2444
    06.09.202188.3704-0.4274
    05.09.202188.7978-2.8673
    04.09.202191.6651-7.1875
    03.09.202198.8526-6.3774
    02.09.2021105.23-4.44
    01.09.2021109.67+4.84
    31.08.2021104.83+6.6834
    30.08.202198.1466+2.0159
    29.08.202196.1307-0.557
    28.08.202196.6877-5.2623
    27.08.2021101.95+2.4512
    26.08.202199.4988+1.3955
    25.08.202198.1033+1.0655
    24.08.202197.0378-8.7922
    23.08.2021105.83-2.77
    22.08.2021108.6-1.22
    21.08.2021109.82+1.5
    20.08.2021108.32+0.6
    19.08.2021107.72-1.14
    18.08.2021108.86-2.63
    17.08.2021111.49+0.92
    16.08.2021110.57+2.01
    15.08.2021108.56-5.86
    14.08.2021114.42-6.38
    13.08.2021120.8+3.09
    12.08.2021117.71-1.78
    11.08.2021119.49-1.67
    10.08.2021121.16+2.71
    09.08.2021118.45+2.4
    08.08.2021116.05+0.42
    07.08.2021115.63+6.09
    06.08.2021109.54+6.72
    05.08.2021102.82+5.7615
    04.08.202197.0585+4.1365
    03.08.202192.922-6.0576
    02.08.202198.9796+1.6595
    01.08.202197.3201+4.2169
    31.07.202193.1032+2.7898
    30.07.202190.3134+0.9534
    29.07.202189.36+0.8723
    28.07.202188.4877-0.9868
    27.07.202189.4745-3.9335
    26.07.202193.408-1.6575
    25.07.202195.0655-1.0083
    24.07.202196.0738-0.1799
    23.07.202196.2537+3.4794
    22.07.202192.7743+4.0628
    21.07.202188.7115+3.3953
    20.07.202185.3162+0.5656
    19.07.202184.7506+1.5966
    18.07.202183.154

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот