Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к IOStoken

Обновлено: 17.10.2021 23:00:01Uniswap

=
Калькулятор UNI - IOST / Обратный расчет: курс IOStoken к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно iostoken, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 508.15
    макс: 520.48
    за сутки:
    514.43  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    17.10 23:00514.43+0.62
    17.10 22:50513.81-0.01
    17.10 22:40513.82-0.82
    17.10 22:30514.64+0.42
    17.10 22:20514.22+0.22
    17.10 22:10514-0.69
    17.10 22:00514.69-0.87
    17.10 21:50515.56+0.18
    17.10 21:40515.38+0.17
    17.10 21:30515.21-0.16
    17.10 21:20515.37+0.27
    17.10 21:10515.1+0.71
    17.10 21:00514.39+1.59
    17.10 20:50512.8-0.25
    17.10 20:40513.05+0.01
    17.10 20:30513.04+0.11
    17.10 20:20512.93-0.62
    17.10 20:10513.55-0.26
    17.10 20:00513.81-0.35
    17.10 19:50514.16-0.21
    17.10 19:40514.37-0.09
    17.10 19:30514.46+1.13
    17.10 19:20513.33+1.13
    17.10 19:10512.2+3.16
    17.10 19:00509.04-2.72
    17.10 18:50511.76+0.91
    17.10 18:40510.85-2.62
    17.10 18:30513.47-0.81
    17.10 18:20514.28-0.79
    17.10 18:10515.07-1.96
    17.10 18:00517.03+2.01
    17.10 17:50515.02-1.59
    17.10 17:40516.61-0.61
    17.10 17:30517.22-1.3
    17.10 17:20518.52+0.26
    17.10 17:10518.26+0.52
    17.10 17:00517.74-0.58
    17.10 16:50518.32+1.91
    17.10 16:40516.41+1.49
    17.10 16:30514.92-0.38
    17.10 16:20515.3+0.91
    17.10 16:10514.39-0.93
    17.10 16:00515.32+1.03
    17.10 15:50514.29+0.37
    17.10 15:40513.92+0.96
    17.10 15:30512.96-0.07
    17.10 15:20513.03-0.33
    17.10 15:10513.36-0.37
    17.10 15:00513.73+0.58
    17.10 14:50513.15-1.22
    17.10 14:40514.37+0.14
    17.10 14:30514.23-1.65
    17.10 14:20515.88+0.63
    17.10 14:10515.25-0.69
    17.10 14:00515.94+1.08
    17.10 13:50514.86-1.22
    17.10 13:40516.08+0.9
    17.10 13:30515.18+0.23
    17.10 13:20514.95+0.03
    17.10 13:10514.92+0.16
    17.10 13:00514.76-0.31
    17.10 12:50515.07-3.7
    17.10 12:40518.77+0.53
    17.10 12:30518.24-1.97
    17.10 12:20520.21+0.79
    17.10 12:10519.42+0.01
    17.10 12:00519.41+0.81
    17.10 11:50518.6-0.46
    17.10 11:40519.06+1.2
    17.10 11:30517.86-0.99
    17.10 11:20518.85-0.37
    17.10 11:10519.22+1.98
    17.10 11:00517.24-0.83
    17.10 10:50518.07-0.41
    17.10 10:40518.48+1.7
    17.10 10:30516.78+1.1
    17.10 10:20515.68+1.31
    17.10 10:10514.37+1.32
    17.10 10:00513.05-0.64
    17.10 09:50513.69+0.38
    17.10 09:40513.31+1.59
    17.10 09:30511.72+0.98
    17.10 09:20510.74+0.81
    17.10 09:10509.93-0.2
    17.10 09:00510.13-1.2
    17.10 08:50511.33+1.27
    17.10 08:40510.06-1.75
    17.10 08:30511.81+0.13
    17.10 08:20511.68+0.75
    17.10 08:10510.93+1.61
    17.10 08:00509.32-0.47
    17.10 07:50509.79-0.03
    17.10 07:40509.82-0.25
    17.10 07:30510.07-0.11
    17.10 07:20510.18+2.03
    17.10 07:10508.15-1.92
    17.10 07:00510.07-0.95
    17.10 06:50511.02-0.44
    17.10 06:40511.46+0.21
    17.10 06:30511.25+1.1
    17.10 06:20510.15-1.13
    17.10 06:10511.28+0.01
    17.10 06:00511.27-0.99
    17.10 05:50512.26+0.46
    17.10 05:40511.8+1.09
    17.10 05:30510.71-2.16
    17.10 05:20512.87+0.62
    17.10 05:10512.25-0.5
    17.10 05:00512.75+1.41
    17.10 04:50511.34-0.23
    17.10 04:40511.57+0.42
    17.10 04:30511.15-0.12
    17.10 04:20511.27+0.22
    17.10 04:10511.05+0.4
    17.10 04:00510.65+0.11
    17.10 03:50510.54-0.28
    17.10 03:40510.82-
    17.10 03:30510.82-9.66
    17.10 03:20520.48+3.22
    17.10 03:10517.26+0.51
    17.10 03:00516.75+0.06
    17.10 02:50516.69+0.18
    17.10 02:40516.51+2.79
    17.10 02:30513.72-0.95
    17.10 02:20514.67+0.27
    17.10 02:10514.4+0.71
    17.10 02:00513.69+1.49
    17.10 01:50512.2-0.27
    17.10 01:40512.47-1.05
    17.10 01:30513.52+0.24
    17.10 01:20513.28-2.6
    17.10 01:10515.88+1.05
    17.10 01:00514.83-0.38
    17.10 00:50515.21+0.83
    17.10 00:40514.38+1.53
    17.10 00:30512.85+0.21
    17.10 00:20512.64-0.29
    17.10 00:10512.93-1
    17.10 00:00513.93
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 435.72
    макс: 527.42
    за неделю:
    514.43  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    17.10 23:00514.43+0.62
    17.10 22:50513.81-0.87
    17.10 21:50515.56+1.59
    17.10 20:50512.8-0.35
    17.10 19:50514.16-2.72
    17.10 18:50511.76+2.01
    17.10 17:50515.02-0.58
    17.10 16:50518.32+1.03
    17.10 15:50514.29+0.58
    17.10 14:50513.15+1.08
    17.10 13:50514.86-0.31
    17.10 12:50515.07+0.81
    17.10 11:50518.6-0.83
    17.10 10:50518.07-0.64
    17.10 09:50513.69-1.2
    17.10 08:50511.33-0.47
    17.10 07:50509.79-0.95
    17.10 06:50511.02-0.99
    17.10 05:50512.26+1.41
    17.10 04:50511.34+0.11
    17.10 03:50510.54+0.06
    17.10 02:50516.69+1.49
    17.10 01:50512.2-0.38
    17.10 00:50515.21-0.53
    16.10 23:50514.46+0.15
    16.10 22:50513.99-1.75
    16.10 21:50517.23-0.06
    16.10 20:50519.54+0.8
    16.10 19:50521-1.19
    16.10 18:50520.18-0.85
    16.10 17:50521.95+0.36
    16.10 16:50527.42+13.5
    16.10 15:50514.62+2.14
    16.10 14:50508.47-0.23
    16.10 13:50497.83+1.08
    16.10 12:50503.19-0.04
    16.10 11:50505.49-0.34
    16.10 10:50499.14-1.72
    16.10 09:50503.27+0.48
    16.10 08:50502.64+0.89
    16.10 07:50500.24-1.46
    16.10 06:50499.98+0.33
    16.10 05:50496.43-0.36
    16.10 04:50497.82+1.77
    16.10 03:50494.81+1.76
    16.10 02:50491.08-0.27
    16.10 01:50491.97-1.52
    16.10 00:50494.95+2.96
    15.10 23:50493.96-0.33
    15.10 22:50491.07-0.55
    15.10 21:50495.64+0.87
    15.10 20:50499.78-0.94
    15.10 19:50495.36-0.03
    15.10 18:50496.34-2.33
    15.10 17:50500.7+2.38
    15.10 16:50496.47-1.61
    15.10 15:50496.49+1.09
    15.10 14:50497.08-2.18
    15.10 13:50500.07+0.56
    15.10 12:50499.36-1.34
    15.10 11:50507.12-0.42
    15.10 10:50500.93+0.31
    15.10 09:50502.3-2.53
    15.10 08:50497.38+1.96
    15.10 07:50490.32+2.47
    15.10 06:50490.5+4.97
    15.10 05:50486.86+1.37
    15.10 04:50480.79-0.62
    15.10 03:50483.59+1.76
    15.10 02:50480.12+0.17
    15.10 01:50481.24-1.65
    15.10 00:50482.53-0.66
    14.10 23:50478.79+0.2
    14.10 22:50478.55-0.81
    14.10 21:50480.26+0.18
    14.10 20:50477.85+5.96
    14.10 19:50464.35-1.46
    14.10 18:50460.18+1.07
    14.10 17:50460.86-0.04
    14.10 16:50459.59-1.5
    14.10 15:50459.95+1.83
    14.10 14:50458.66+0.21
    14.10 13:50455.82-0.56
    14.10 12:50460.21+0.97
    14.10 11:50457.09+0.19
    14.10 10:50455.83-1.82
    14.10 09:50456.85-0.51
    14.10 08:50457.13-0.2
    14.10 07:50458.62-0.68
    14.10 06:50456.81-0.29
    14.10 05:50456.35+2.55
    14.10 04:50454.14-1.25
    14.10 03:50454.63+1.54
    14.10 02:50446.52+0.62
    14.10 01:50447.23+1.29
    14.10 00:50447.53+2.07
    13.10 23:50446.46-0.07
    13.10 22:50442.08-3.22
    13.10 21:50441.95-0.26
    13.10 20:50441.82+0.06
    13.10 19:50439.13-1.53
    13.10 18:50437.07+0.13
    13.10 17:50442.97-2.08
    13.10 16:50446.4-0.38
    13.10 15:50449.73+0.24
    13.10 14:50453.06-1.63
    13.10 13:50455.01-0.15
    13.10 12:50451.37-1.61
    13.10 11:50453.72-3.31
    13.10 10:50457.01-0.71
    13.10 09:50465.43+4.63
    13.10 08:50476.69+1.82
    13.10 07:50439.29-0.35
    13.10 06:50440.22+0.96
    13.10 05:50438.89+0.26
    13.10 04:50437.74+0.69
    13.10 03:50439.42-2.88
    13.10 02:50435.72-0.45
    13.10 01:50439.76-0.43
    13.10 00:50439.83-1.68
    12.10 23:50440.94+0.11
    12.10 22:50440.5-0.7
    12.10 21:50442.19-0.53
    12.10 20:50443.62-1.45
    12.10 19:50441.68-1.46
    12.10 18:50446.45+4.03
    12.10 17:50442.44+2.22
    12.10 16:50441.26+0.56
    12.10 15:50441.98+0.68
    12.10 14:50440.09-0.19
    12.10 13:50442.27-5.81
    12.10 12:50447.46+1.45
    12.10 11:50444.27+0.56
    12.10 10:50442.61-2.89
    12.10 09:50450.19-0.41
    12.10 08:50450.9-1.36
    12.10 07:50451.73-0.24
    12.10 06:50452.45-1.06
    12.10 05:50458.49-0.15
    12.10 04:50454.34-0.98
    12.10 03:50455.42+0.7
    12.10 02:50445.72-0.23
    12.10 01:50446.59+2.24
    12.10 00:50445.49-0.39
    11.10 23:50447.32-0.23
    11.10 22:50451-2.1
    11.10 21:50453.24+1.42
    11.10 20:50450.77-0.98
    11.10 19:50451.83+0.98
    11.10 18:50453.43+0.79
    11.10 17:50454.89+0.21
    11.10 16:50453.81-0.29
    11.10 15:50454.48-0.02
    11.10 14:50453.92+1.95
    11.10 13:50455.04+0.41
    11.10 12:50453.7-0.07
    11.10 11:50452.4-0.53
    11.10 10:50450.75-0.06
    11.10 09:50450.83+0.23
    11.10 08:50449.45-0.42
    11.10 07:50447.74+0.72
    11.10 06:50447.86+0.78
    11.10 05:50444.23-2.21
    11.10 04:50447.13+0.11
    11.10 03:50449.57+0.04
    11.10 02:50446.01+0.13
    11.10 01:50448.57-0.31
    11.10 00:50448.37+0.1
    10.10 23:50446.92
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 303.84
    макс: 527.42
    за месяц:
    514.43  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    16.10.2021473.61+13.84
    15.10.2021459.77+27.71
    14.10.2021432.06+17.1
    13.10.2021414.96+2.01
    12.10.2021412.95-5.45
    11.10.2021418.4+6.14
    10.10.2021412.26+16.88
    09.10.2021395.38-24.33
    08.10.2021419.71-18.78
    07.10.2021438.49+8.78
    06.10.2021429.71+1.85
    05.10.2021427.86-12.21
    04.10.2021440.07+2.02
    03.10.2021438.05+8.45
    02.10.2021429.6+6.56
    01.10.2021423.04+22.08
    30.09.2021400.96-1.96
    29.09.2021402.92-1.69
    28.09.2021404.61+21.44
    27.09.2021383.17+33.14
    26.09.2021350.03+43.33
    25.09.2021306.7+2.86
    24.09.2021303.84-3.05
    23.09.2021306.89-20.69
    22.09.2021327.58-10.72
    21.09.2021338.3-6.73
    20.09.2021345.03+15.08
    19.09.2021329.95+3.08
    18.09.2021326.87-7.39
    17.09.2021334.26+0.26
    16.09.2021334
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 277.12
    макс: 950.74
    за квартал:
      514.43
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    16.10.2021473.61+13.84
    15.10.2021459.77+27.71
    14.10.2021432.06+17.1
    13.10.2021414.96+2.01
    12.10.2021412.95-5.45
    11.10.2021418.4+6.14
    10.10.2021412.26+16.88
    09.10.2021395.38-24.33
    08.10.2021419.71-18.78
    07.10.2021438.49+8.78
    06.10.2021429.71+1.85
    05.10.2021427.86-12.21
    04.10.2021440.07+2.02
    03.10.2021438.05+8.45
    02.10.2021429.6+6.56
    01.10.2021423.04+22.08
    30.09.2021400.96-1.96
    29.09.2021402.92-1.69
    28.09.2021404.61+21.44
    27.09.2021383.17+33.14
    26.09.2021350.03+43.33
    25.09.2021306.7+2.86
    24.09.2021303.84-3.05
    23.09.2021306.89-20.69
    22.09.2021327.58-10.72
    21.09.2021338.3-6.73
    20.09.2021345.03+15.08
    19.09.2021329.95+3.08
    18.09.2021326.87-7.39
    17.09.2021334.26+0.26
    16.09.2021334+24.07
    15.09.2021309.93-5.75
    14.09.2021315.68+5.26
    13.09.2021310.42+4.94
    12.09.2021305.48+16.77
    11.09.2021288.71+8.72
    10.09.2021279.99+2.87
    09.09.2021277.12-59.7
    08.09.2021336.82-83.96
    07.09.2021420.78-25.37
    06.09.2021446.15+7.2
    05.09.2021438.95-16.43
    04.09.2021455.38-112.57
    03.09.2021567.95-62.87
    02.09.2021630.82-28.36
    01.09.2021659.18+22.45
    31.08.2021636.73+59.89
    30.08.2021576.84+13.46
    29.08.2021563.38+5.83
    28.08.2021557.55-3.62
    27.08.2021561.17+17.24
    26.08.2021543.93-44.58
    25.08.2021588.51-49.39
    24.08.2021637.9-13.26
    23.08.2021651.16-75.5
    22.08.2021726.66-75.56
    21.08.2021802.22-19.61
    20.08.2021821.83+13.24
    19.08.2021808.59-1.79
    18.08.2021810.38-32.08
    17.08.2021842.46-7.22
    16.08.2021849.68+3.23
    15.08.2021846.45-35.1
    14.08.2021881.55+4.97
    13.08.2021876.58+1.78
    12.08.2021874.8-24.58
    11.08.2021899.38-51.36
    10.08.2021950.74+11.08
    09.08.2021939.66+22.44
    08.08.2021917.22+2.89
    07.08.2021914.33+52.45
    06.08.2021861.88-12.15
    05.08.2021874.03+35.41
    04.08.2021838.62+27.82
    03.08.2021810.8+0.54
    02.08.2021810.26+37.43
    01.08.2021772.83+45.08
    31.07.2021727.75-9.76
    30.07.2021737.51-17.17
    29.07.2021754.68-9.82
    28.07.2021764.5+11.27
    27.07.2021753.23+8.65
    26.07.2021744.58+18.36
    25.07.2021726.22-15.69
    24.07.2021741.91-52.83
    23.07.2021794.74+2.2
    22.07.2021792.54+12.55
    21.07.2021779.99-0.72
    20.07.2021780.71-39.41
    19.07.2021820.12-5.2
    18.07.2021825.32

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот