Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, IOStoken »

    Курс Uniswap к IOStoken

    Обновлено: 20.04.2024 14:20:01Uniswap

    =
    Калькулятор UNI - IOST / Обратный расчет: курс IOStoken к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно iostoken, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 778.31
      макс: 804.35
      за сутки:
        790.61

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.04 14:20790.61-2.11
      20.04 14:10792.72+0.38
      20.04 14:00792.34-1.26
      20.04 13:50793.6-1.46
      20.04 13:40795.06-0.81
      20.04 13:30795.87-2.94
      20.04 13:20798.81+3.12
      20.04 13:10795.69+0.92
      20.04 13:00794.77-0.76
      20.04 12:50795.53+3.18
      20.04 12:40792.35+1.57
      20.04 12:30790.78-1.89
      20.04 12:20792.67+0.07
      20.04 12:10792.6-1.2
      20.04 12:00793.8+0.48
      20.04 11:50793.32+0.23
      20.04 11:40793.09+0.72
      20.04 11:30792.37-4.68
      20.04 11:20797.05-0.06
      20.04 11:10797.11-1.11
      20.04 11:00798.22+2.08
      20.04 10:50796.14+1.03
      20.04 10:40795.11+0.98
      20.04 10:30794.13-1.11
      20.04 10:20795.24+1.26
      20.04 10:10793.98+0.16
      20.04 10:00793.82-0.67
      20.04 09:50794.49+1.38
      20.04 09:40793.11+0.08
      20.04 09:30793.03-3.12
      20.04 09:20796.15+0.18
      20.04 09:10795.97-1.8
      20.04 09:00797.77+3.5
      20.04 08:50794.27+1.11
      20.04 08:40793.16-1.44
      20.04 08:30794.6-0.57
      20.04 08:20795.17-0.73
      20.04 08:10795.9-3.86
      20.04 08:00799.76+0.49
      20.04 07:50799.27-2.96
      20.04 07:40802.23-2.12
      20.04 07:30804.35+1.62
      20.04 07:20802.73+2.64
      20.04 07:10800.09+0.52
      20.04 07:00799.57+1.28
      20.04 06:50798.29-1.36
      20.04 06:40799.65+0.88
      20.04 06:30798.77+3.69
      20.04 06:20795.08+0.37
      20.04 06:10794.71-1.55
      20.04 06:00796.26+4.9
      20.04 05:50791.36+0.25
      20.04 05:40791.11-0.69
      20.04 05:30791.8-6.07
      20.04 05:20797.87-0.24
      20.04 05:10798.11+1.41
      20.04 05:00796.7+2
      20.04 04:50794.7-2.17
      20.04 04:40796.87+0.61
      20.04 04:30796.26+2.56
      20.04 04:20793.7-0.17
      20.04 04:10793.87+0.7
      20.04 04:00793.17-0.74
      20.04 03:50793.91+0.1
      20.04 03:40793.81+0.85
      20.04 03:30792.96+1.3
      20.04 03:20791.66+0.13
      20.04 03:10791.53-0.01
      20.04 03:00791.54+1.2
      20.04 02:50790.34-2.36
      20.04 02:40792.7-1.4
      20.04 02:30794.1+3.59
      20.04 02:20790.51+1.3
      20.04 02:10789.21-0.71
      20.04 02:00789.92+0.18
      20.04 01:50789.74-0.94
      20.04 01:40790.68+0.46
      20.04 01:30790.22-0.13
      20.04 01:20790.35-0.39
      20.04 01:10790.74+0.08
      20.04 01:00790.66+0.21
      20.04 00:50790.45-0.62
      20.04 00:40791.07-1.39
      20.04 00:30792.46-1.15
      20.04 00:20793.61+4.21
      20.04 00:10789.4-0.31
      20.04 00:00789.71+0.01
      19.04 23:50789.7-0.95
      19.04 23:40790.65+2.23
      19.04 23:30788.42+1.43
      19.04 23:20786.99-0.46
      19.04 23:10787.45+3.95
      19.04 23:00783.5+0.85
      19.04 22:50782.65-0.25
      19.04 22:40782.9-0.79
      19.04 22:30783.69-0.73
      19.04 22:20784.42-0.41
      19.04 22:10784.83-0.34
      19.04 22:00785.17+1.88
      19.04 21:50783.29+1.32
      19.04 21:40781.97+2.34
      19.04 21:30779.63+1.31
      19.04 21:20778.32-2.21
      19.04 21:10780.53+0.67
      19.04 21:00779.86-1.78
      19.04 20:50781.64-1.14
      19.04 20:40782.78+1.31
      19.04 20:30781.47+1.59
      19.04 20:20779.88-2.31
      19.04 20:10782.19+1.09
      19.04 20:00781.1+2.79
      19.04 19:50778.31-4.26
      19.04 19:40782.57+1.54
      19.04 19:30781.03-1.11
      19.04 19:20782.14+0.65
      19.04 19:10781.49-3.75
      19.04 19:00785.24+1.58
      19.04 18:50783.66+1.43
      19.04 18:40782.23+1.72
      19.04 18:30780.51-0.01
      19.04 18:20780.52+0.97
      19.04 18:10779.55-1.03
      19.04 18:00780.58+1.02
      19.04 17:50779.56-3.69
      19.04 17:40783.25-2.98
      19.04 17:30786.23+3.68
      19.04 17:20782.55-1.52
      19.04 17:10784.07-1.49
      19.04 17:00785.56-1.42
      19.04 16:50786.98-1.39
      19.04 16:40788.37-3.01
      19.04 16:30791.38+1.03
      19.04 16:20790.35+2.84
      19.04 16:10787.51+0.49
      19.04 16:00787.02+0.73
      19.04 15:50786.29-2.19
      19.04 15:40788.48+0.7
      19.04 15:30787.78-0.79
      19.04 15:20788.57+5.85
      19.04 15:10782.72-0.53
      19.04 15:00783.25
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 738.28
      макс: 804.35
      за неделю:
      790.61  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.04 14:20790.61-1.26
      20.04 13:50793.6-0.76
      20.04 12:50795.53+0.48
      20.04 11:50793.32+2.08
      20.04 10:50796.14-0.67
      20.04 09:50794.49+3.5
      20.04 08:50794.27+0.49
      20.04 07:50799.27+1.28
      20.04 06:50798.29+4.9
      20.04 05:50791.36+2
      20.04 04:50794.7-0.74
      20.04 03:50793.91+1.2
      20.04 02:50790.34+0.18
      20.04 01:50789.74+0.21
      20.04 00:50790.45+0.01
      19.04 23:50789.7+0.85
      19.04 22:50782.65+1.88
      19.04 21:50783.29-1.78
      19.04 20:50781.64+2.79
      19.04 19:50778.31+1.58
      19.04 18:50783.66+1.02
      19.04 17:50779.56-1.42
      19.04 16:50786.98+0.73
      19.04 15:50786.29+3.13
      19.04 14:50780.12-0.08
      19.04 13:50786.02-3.51
      19.04 12:50796.49+4.39
      19.04 11:50793.02-1.45
      19.04 10:50792.31+3.67
      19.04 09:50780.96+3.95
      19.04 08:50774.2-2.21
      19.04 07:50763.85-1.97
      19.04 06:50758.94-8.51
      19.04 05:50758.02-11.35
      19.04 04:50754.72-6.86
      19.04 03:50754.75+2.55
      19.04 02:50775.51+1.37
      19.04 01:50775.31+1.73
      19.04 00:50778.23-1.84
      18.04 23:50786.87-1.54
      18.04 22:50783.5-1.27
      18.04 21:50785.66+2.11
      18.04 20:50783.66+0.07
      18.04 19:50783.24-1.12
      18.04 18:50781.18+2.17
      18.04 17:50778.9+3.78
      18.04 16:50782.9+0.43
      18.04 15:50790.43-1.86
      18.04 14:50786.67+1.41
      18.04 13:50786.04-2.01
      18.04 12:50791.09-1.3
      18.04 11:50787.21-0.13
      18.04 10:50789.44+1.28
      18.04 09:50788.52+1.94
      18.04 08:50785.23-1.61
      18.04 07:50791.44-3.09
      18.04 06:50792.23+2.59
      18.04 05:50784.5-0.89
      18.04 04:50777.1+3.92
      18.04 03:50777.49+2.67
      18.04 02:50777.67+0.29
      18.04 01:50774.85-1.46
      18.04 00:50773.95-0.1
      17.04 23:50779.9+2.01
      17.04 22:50774.92-1.93
      17.04 21:50777.69-1.22
      17.04 20:50771.55-2.23
      17.04 19:50777.7+0.17
      17.04 18:50774.61+1.52
      17.04 17:50777.77+0.72
      17.04 16:50779.79+0.83
      17.04 15:50781.04-0.28
      17.04 14:50782.63-1.53
      17.04 13:50784.15+0.36
      17.04 12:50779.47-1.88
      17.04 11:50786.98-1.05
      17.04 10:50787.42+3.54
      17.04 09:50776.65-3.07
      17.04 08:50778.44+1.61
      17.04 07:50774.45-0.66
      17.04 06:50772.33-4.1
      17.04 05:50777.54-1.18
      17.04 04:50775.58+1.07
      17.04 03:50775.56+2.27
      17.04 02:50775.45+1.45
      17.04 01:50770.06-0.71
      17.04 00:50770.86+0.72
      16.04 23:50769.68+1.35
      16.04 22:50772.8-0.26
      16.04 21:50772.29-3.53
      16.04 20:50771.9+3.69
      16.04 19:50759.73-2.47
      16.04 18:50770.49+1.06
      16.04 17:50779.58-6.51
      16.04 16:50785.85+0.12
      16.04 15:50778.81+1.12
      16.04 14:50775.95+0.22
      16.04 13:50769.97+1.15
      16.04 12:50770.91+2.63
      16.04 11:50765.83+0.47
      16.04 10:50761.36-0.73
      16.04 09:50760.02+2.55
      16.04 08:50755.98+0.61
      16.04 07:50759.43+1.77
      16.04 06:50759.5+6.18
      16.04 05:50755.07-2.92
      16.04 04:50755.24+1.96
      16.04 03:50746.85-0.28
      16.04 02:50750.19-4.38
      16.04 01:50759.36-2.42
      16.04 00:50769.13-2.2
      15.04 23:50774.08+2.14
      15.04 22:50764.71+1.61
      15.04 21:50760.17-0.35
      15.04 20:50758.83+1.62
      15.04 19:50750.77+6.8
      15.04 18:50739.61-2.58
      15.04 17:50747.17+9.56
      15.04 16:50740.5+0.88
      15.04 15:50742.34+1.31
      15.04 14:50745.39+3.75
      15.04 13:50743.84+5.99
      15.04 12:50738.28-11.09
      15.04 11:50763.27+2.93
      15.04 10:50766.54+4.33
      15.04 09:50754.79+0.47
      15.04 08:50787.2-4.93
      15.04 07:50796.29+1.3
      15.04 06:50787.03+0.94
      15.04 05:50793.52-2.32
      15.04 04:50779.68-1.29
      15.04 03:50772.13-3.28
      15.04 02:50782.16-2.71
      15.04 01:50775.94-0.68
      15.04 00:50782.61-2.55
      14.04 23:50787.04-0.42
      14.04 22:50779.98-4.8
      14.04 21:50778.21-0.03
      14.04 20:50778.97+1.6
      14.04 19:50778.21-3.83
      14.04 18:50766.28+1.7
      14.04 17:50746.01-4.4
      14.04 16:50747.59+8.49
      14.04 15:50744.68-8.12
      14.04 14:50763.19-2.44
      14.04 13:50780.13+1.56
      14.04 12:50788.27-1.6
      14.04 11:50785.97-4.57
      14.04 10:50788.65+0.56
      14.04 09:50791.76-1.18
      14.04 08:50794.31-4.22
      14.04 07:50795.81-0.39
      14.04 06:50790.33+6.76
      14.04 05:50785.61+2.17
      14.04 04:50785.77+1.52
      14.04 03:50793.21+6.4
      14.04 02:50775.17-6.55
      14.04 01:50768.38+4.54
      14.04 00:50764.35+11.32
      13.04 23:50761.23+12.68
      13.04 22:50778.47-1.21
      13.04 21:50768.75+9.64
      13.04 20:50757.22-2.08
      13.04 19:50766.21+3.13
      13.04 18:50760.75+1.65
      13.04 17:50774.26-0.24
      13.04 16:50766.76+2.37
      13.04 15:50758.92-3.47
      13.04 14:50757.53
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 650.74
      макс: 1034.09
      за месяц:
        790.61
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.04.2024729.1+1.94
      18.04.2024727.16+4.55
      17.04.2024722.61+9.51
      16.04.2024713.1+3.35
      15.04.2024709.75-11.88
      14.04.2024721.63+21.1
      13.04.2024700.53+49.79
      12.04.2024650.74-31.4
      11.04.2024682.14-169.87
      10.04.2024852.01-39.23
      09.04.2024891.24-29.34
      08.04.2024920.58-17.65
      07.04.2024938.23-0.23
      06.04.2024938.46+14.44
      05.04.2024924.02-16.54
      04.04.2024940.56-6.62
      03.04.2024947.18-31.8
      02.04.2024978.98+10.19
      01.04.2024968.79+13.77
      31.03.2024955.02+14.96
      30.03.2024940.06+6.94
      29.03.2024933.12-1.83
      28.03.2024934.95-0.64
      27.03.2024935.59-19.8
      26.03.2024955.39-43.27
      25.03.2024998.66-15.44
      24.03.20241014.1-19
      23.03.20241033.1+1.23
      22.03.20241031.87-2.22
      21.03.20241034.09+8.56
      20.03.20241025.53
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 644.74
      макс: 1230.31
      за квартал:
        790.61
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.04.2024729.1+1.94
      18.04.2024727.16+4.55
      17.04.2024722.61+9.51
      16.04.2024713.1+3.35
      15.04.2024709.75-11.88
      14.04.2024721.63+21.1
      13.04.2024700.53+49.79
      12.04.2024650.74-31.4
      11.04.2024682.14-169.87
      10.04.2024852.01-39.23
      09.04.2024891.24-29.34
      08.04.2024920.58-17.65
      07.04.2024938.23-0.23
      06.04.2024938.46+14.44
      05.04.2024924.02-16.54
      04.04.2024940.56-6.62
      03.04.2024947.18-31.8
      02.04.2024978.98+10.19
      01.04.2024968.79+13.77
      31.03.2024955.02+14.96
      30.03.2024940.06+6.94
      29.03.2024933.12-1.83
      28.03.2024934.95-0.64
      27.03.2024935.59-19.8
      26.03.2024955.39-43.27
      25.03.2024998.66-15.44
      24.03.20241014.1-19
      23.03.20241033.1+1.23
      22.03.20241031.87-2.22
      21.03.20241034.09+8.56
      20.03.20241025.53+14.67
      19.03.20241010.86+20.13
      18.03.2024990.73-0.33
      17.03.2024991.06+11.3
      16.03.2024979.76+5.75
      15.03.2024974.01+14.7
      14.03.2024959.31+23.66
      13.03.2024935.65-25.58
      12.03.2024961.23-53.47
      11.03.20241014.7-7.53
      10.03.20241022.23-36.58
      09.03.20241058.81-51.79
      08.03.20241110.6+3.91
      07.03.20241106.69-123.62
      06.03.20241230.31+209.15
      05.03.20241021.16+76.97
      04.03.2024944.19-32.63
      03.03.2024976.82+4.89
      02.03.2024971.93+33.1
      01.03.2024938.83-10.96
      29.02.2024949.79-19.5
      28.02.2024969.29-16.93
      27.02.2024986.22-16.97
      26.02.20241003.19-11.14
      25.02.20241014.33-121.1
      24.02.20241135.43+249.36
      23.02.2024886.07+147.47
      22.02.2024738.6-5.54
      21.02.2024744.14-6.66
      20.02.2024750.8-4.96
      19.02.2024755.76-25.42
      18.02.2024781.18-15.78
      17.02.2024796.96+19.66
      16.02.2024777.3+22.15
      15.02.2024755.15+19.51
      14.02.2024735.64+8.89
      13.02.2024726.75+5.57
      12.02.2024721.18+3.64
      11.02.2024717.54-3.77
      10.02.2024721.31+13.43
      09.02.2024707.88+3.67
      08.02.2024704.21-7.44
      07.02.2024711.65+8.02
      06.02.2024703.63+26.31
      05.02.2024677.32-6.05
      04.02.2024683.37-8.32
      03.02.2024691.69+4.78
      02.02.2024686.91+13.16
      01.02.2024673.75-0.31
      31.01.2024674.06+10.41
      30.01.2024663.65+12.38
      29.01.2024651.27+6.53
      28.01.2024644.74-2
      27.01.2024646.74-0.79
      26.01.2024647.53-8.93
      25.01.2024656.46-9.09
      24.01.2024665.55-7.58
      23.01.2024673.13-11.02
      22.01.2024684.15-6.53
      21.01.2024690.68-13.06
      20.01.2024703.74

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.