Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Jasmy »

    Курс Uniswap к Jasmy

    Обновлено: 18.04.2024 13:00:01Uniswap

    =
    Калькулятор UNI - JASMY / Обратный расчет: курс Jasmy к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно jasmy, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 378.15
      макс: 404.05
      за сутки:
      393.32  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      18.04 13:00393.32+1.19
      18.04 12:50392.13+1.38
      18.04 12:40390.75-1.4
      18.04 12:30392.15-2.53
      18.04 12:20394.68+1.22
      18.04 12:10393.46-0.37
      18.04 12:00393.83+0.35
      18.04 11:50393.48+0.46
      18.04 11:40393.02-0.05
      18.04 11:30393.07-0.45
      18.04 11:20393.52+0.97
      18.04 11:10392.55-0.66
      18.04 11:00393.21+2.28
      18.04 10:50390.93-0.78
      18.04 10:40391.71-0.95
      18.04 10:30392.66+0.22
      18.04 10:20392.44-3.83
      18.04 10:10396.27+0.94
      18.04 10:00395.33+0.45
      18.04 09:50394.88-2.59
      18.04 09:40397.47-1.54
      18.04 09:30399.01-0.26
      18.04 09:20399.27+1.77
      18.04 09:10397.5+1.58
      18.04 09:00395.92+1.02
      18.04 08:50394.9-0.64
      18.04 08:40395.54-2.49
      18.04 08:30398.03-2.03
      18.04 08:20400.06-1.75
      18.04 08:10401.81-0.58
      18.04 08:00402.39+0.69
      18.04 07:50401.7+0.07
      18.04 07:40401.63+2.51
      18.04 07:30399.12-1.31
      18.04 07:20400.43-0.7
      18.04 07:10401.13-0.53
      18.04 07:00401.66-1.67
      18.04 06:50403.33+1.58
      18.04 06:40401.75+0.38
      18.04 06:30401.37-2.68
      18.04 06:20404.05+2.22
      18.04 06:10401.83+3.75
      18.04 06:00398.08+3.95
      18.04 05:50394.13+1.99
      18.04 05:40392.14+0.7
      18.04 05:30391.44+2.37
      18.04 05:20389.07+2.89
      18.04 05:10386.18-0.15
      18.04 05:00386.33+1.64
      18.04 04:50384.69+1.93
      18.04 04:40382.76+1.44
      18.04 04:30381.32+0.24
      18.04 04:20381.08+0.68
      18.04 04:10380.4-1.6
      18.04 04:00382+0.62
      18.04 03:50381.38-1.04
      18.04 03:40382.42-2.76
      18.04 03:30385.18+2.64
      18.04 03:20382.54+4.39
      18.04 03:10378.15-3.91
      18.04 03:00382.06-0.83
      18.04 02:50382.89+0.06
      18.04 02:40382.83-1.35
      18.04 02:30384.18-0.71
      18.04 02:20384.89+2.86
      18.04 02:10382.03-0.8
      18.04 02:00382.83+0.12
      18.04 01:50382.71+0.24
      18.04 01:40382.47-1.22
      18.04 01:30383.69-0.65
      18.04 01:20384.34+0.03
      18.04 01:10384.31+0.41
      18.04 01:00383.9-1.88
      18.04 00:50385.78-0.2
      18.04 00:40385.98-1.26
      18.04 00:30387.24+2.24
      18.04 00:20385-1.88
      18.04 00:10386.88+0.85
      18.04 00:00386.03-0.91
      17.04 23:50386.94+1.47
      17.04 23:40385.47-0.16
      17.04 23:30385.63+0.44
      17.04 23:20385.19+1.17
      17.04 23:10384.02-0.53
      17.04 23:00384.55+1.32
      17.04 22:50383.23-2.29
      17.04 22:40385.52+0.38
      17.04 22:30385.14-0.24
      17.04 22:20385.38-0.57
      17.04 22:10385.95-0.63
      17.04 22:00386.58-0.64
      17.04 21:50387.22+0.69
      17.04 21:40386.53-0.38
      17.04 21:30386.91-2.17
      17.04 21:20389.08+4.85
      17.04 21:10384.23+0.18
      17.04 21:00384.05-2.02
      17.04 20:50386.07-1.15
      17.04 20:40387.22+0.1
      17.04 20:30387.12+3.13
      17.04 20:20383.99-0.37
      17.04 20:10384.36-1.87
      17.04 20:00386.23-2.26
      17.04 19:50388.49+1.86
      17.04 19:40386.63+1.32
      17.04 19:30385.31-0.45
      17.04 19:20385.76-3.04
      17.04 19:10388.8+1.33
      17.04 19:00387.47+0.66
      17.04 18:50386.81-2
      17.04 18:40388.81-0.84
      17.04 18:30389.65+3.19
      17.04 18:20386.46-1.99
      17.04 18:10388.45-0.13
      17.04 18:00388.58+1.64
      17.04 17:50386.94-3.35
      17.04 17:40390.29+1.67
      17.04 17:30388.62-3.49
      17.04 17:20392.11+0.14
      17.04 17:10391.97+1.27
      17.04 17:00390.7+1.28
      17.04 16:50389.42-1.58
      17.04 16:40391+0.71
      17.04 16:30390.29-1.37
      17.04 16:20391.66-1.08
      17.04 16:10392.74+0.47
      17.04 16:00392.27-0.02
      17.04 15:50392.29-0.84
      17.04 15:40393.13+0.27
      17.04 15:30392.86+1.79
      17.04 15:20391.07-1.38
      17.04 15:10392.45+0.23
      17.04 15:00392.22+0.08
      17.04 14:50392.14-0.76
      17.04 14:40392.9+0.54
      17.04 14:30392.36+0.13
      17.04 14:20392.23+0.08
      17.04 14:10392.15+0.58
      17.04 14:00391.57
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 336.92
      макс: 418.82
      за неделю:
      393.32  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      18.04 13:00393.32+1.19
      18.04 12:50392.13+0.35
      18.04 11:50393.48+2.28
      18.04 10:50390.93+0.45
      18.04 09:50394.88+1.02
      18.04 08:50394.9+0.69
      18.04 07:50401.7-1.67
      18.04 06:50403.33+3.95
      18.04 05:50394.13+1.64
      18.04 04:50384.69+0.62
      18.04 03:50381.38-0.83
      18.04 02:50382.89+0.12
      18.04 01:50382.71-1.88
      18.04 00:50385.78-0.91
      17.04 23:50386.94+1.32
      17.04 22:50383.23-0.64
      17.04 21:50387.22-2.02
      17.04 20:50386.07-2.26
      17.04 19:50388.49+0.66
      17.04 18:50386.81+1.64
      17.04 17:50386.94+1.28
      17.04 16:50389.42-0.02
      17.04 15:50392.29+0.08
      17.04 14:50392.14-2.15
      17.04 13:50393.72+2.21
      17.04 12:50389.89-0.54
      17.04 11:50389.77-1.78
      17.04 10:50387.6-1.64
      17.04 09:50388.77-1.22
      17.04 08:50388.9+0.74
      17.04 07:50382.98-2
      17.04 06:50390.17-2.67
      17.04 05:50396.44-2.44
      17.04 04:50394.69+1.05
      17.04 03:50390.1+1.12
      17.04 02:50396.04-0.52
      17.04 01:50398.25+0.83
      17.04 00:50398.67+0.39
      16.04 23:50400.49+0.3
      16.04 22:50400.61-2.2
      16.04 21:50402.09-2.33
      16.04 20:50400.45-0.1
      16.04 19:50401.59-2.03
      16.04 18:50415.67+2.33
      16.04 17:50415.03-2.24
      16.04 16:50411.83+0.12
      16.04 15:50410.71-3.34
      16.04 14:50418.82-0.78
      16.04 13:50406.41+0.6
      16.04 12:50404.47+0.44
      16.04 11:50401.61-3.21
      16.04 10:50403.23+2.88
      16.04 09:50398.03+1.62
      16.04 08:50402.29+2.88
      16.04 07:50398.43+1.12
      16.04 06:50402.06+2.48
      16.04 05:50401.37-4.15
      16.04 04:50406.86+1.92
      16.04 03:50409.23-2.47
      16.04 02:50408.28+0.55
      16.04 01:50404.11+0.97
      16.04 00:50402.58-0.74
      15.04 23:50406.08+1.4
      15.04 22:50402.07+1.74
      15.04 21:50395.53+0.2
      15.04 20:50393.78-1.4
      15.04 19:50395.78+0.97
      15.04 18:50395.55-1.51
      15.04 17:50396.32+6.04
      15.04 16:50382.54-0.82
      15.04 15:50396.03+3.95
      15.04 14:50397.8-2.38
      15.04 13:50400.96+3.32
      15.04 12:50397.6+0.63
      15.04 11:50400.92-0.98
      15.04 10:50397.88+2.39
      15.04 09:50393.39+2.19
      15.04 08:50385.88-0.55
      15.04 07:50400.09+0.26
      15.04 06:50395.13+2.74
      15.04 05:50391.46-2.9
      15.04 04:50387.28+0.76
      15.04 03:50382.06-0.07
      15.04 02:50384.39-3.97
      15.04 01:50376.36-1.85
      15.04 00:50390.05+0.02
      14.04 23:50393.33+3.22
      14.04 22:50392.64-2.32
      14.04 21:50394.13+0.41
      14.04 20:50390.99+0.27
      14.04 19:50388.8-0.43
      14.04 18:50392.66+0.09
      14.04 17:50390.85-1.1
      14.04 16:50386.21+6.6
      14.04 15:50379.35-0.31
      14.04 14:50383.98+0.61
      14.04 13:50379.96+0.75
      14.04 12:50371.6-0.97
      14.04 11:50373.03-2.12
      14.04 10:50367.15+1.94
      14.04 09:50358.85-3.04
      14.04 08:50370.58-1.73
      14.04 07:50364.78-6.6
      14.04 06:50365.74+5.7
      14.04 05:50361.45+1.37
      14.04 04:50355.56+0.54
      14.04 03:50348.81+2.67
      14.04 02:50347.11-4.91
      14.04 01:50337.27-1.32
      14.04 00:50348.59-1.04
      13.04 23:50340.49+0.97
      13.04 22:50356.33+0.89
      13.04 21:50346.49+2.36
      13.04 20:50347.62+4.6
      13.04 19:50343.02+5.57
      13.04 18:50336.92+1.85
      13.04 17:50343.89-5.25
      13.04 16:50349.84+0.88
      13.04 15:50374.09+2.54
      13.04 14:50373.03-3.55
      13.04 13:50385.92-3.38
      13.04 12:50389.16+2.75
      13.04 11:50401.21-3.1
      13.04 10:50408.09-0.77
      13.04 09:50414.2+3.47
      13.04 08:50404.87+1.87
      13.04 07:50402.28-1.35
      13.04 06:50406.82-1.34
      13.04 05:50406.71+1.55
      13.04 04:50409.16+1.5
      13.04 03:50410.38-0.56
      13.04 02:50408.23+0.22
      13.04 01:50412.87-1.45
      13.04 00:50413.38+2.18
      12.04 23:50411.85+0.16
      12.04 22:50410.73+8.1
      12.04 21:50400.34+1.64
      12.04 20:50401.1+1.44
      12.04 19:50414.9+0.01
      12.04 18:50405.02-2.49
      12.04 17:50401.74+1.09
      12.04 16:50395.34-0.59
      12.04 15:50402.27-1.38
      12.04 14:50400.05-2.58
      12.04 13:50399.2+1.42
      12.04 12:50383.39-2.06
      12.04 11:50379.97+0.3
      12.04 10:50387.33-0.37
      12.04 09:50385.83+5.36
      12.04 08:50372.68+4.51
      12.04 07:50372.29+0.99
      12.04 06:50383.96+2.62
      12.04 05:50376.94+1.38
      12.04 04:50377.78-0.8
      12.04 03:50387.88-1.57
      12.04 02:50398.02-1.02
      12.04 01:50401.02-0.82
      12.04 00:50396.09-0.65
      11.04 23:50393.04+0.68
      11.04 22:50394.35+0.96
      11.04 21:50398.31+2.59
      11.04 20:50403.6+3.15
      11.04 19:50388.08-2.98
      11.04 18:50385.83+0.96
      11.04 17:50391.85+2.09
      11.04 16:50394.97+4.44
      11.04 15:50384.67-4.24
      11.04 14:50376.78+1.04
      11.04 13:50369.34
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 336.92
      макс: 622.15
      за месяц:
        393.32
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      17.04.2024360.28-14.42
      16.04.2024374.7+3.89
      15.04.2024370.81+19.71
      14.04.2024351.1+5.98
      13.04.2024345.12-22.24
      12.04.2024367.36+2.83
      11.04.2024364.53-117.61
      10.04.2024482.14-14.56
      09.04.2024496.7-17.46
      08.04.2024514.16-16.83
      07.04.2024530.99-9.69
      06.04.2024540.68+4.28
      05.04.2024536.4+1.13
      04.04.2024535.27-0.38
      03.04.2024535.65-17.77
      02.04.2024553.42-4.31
      01.04.2024557.73+2.29
      31.03.2024555.44-3.37
      30.03.2024558.81+2.32
      29.03.2024556.49+13.62
      28.03.2024542.87+10.71
      27.03.2024532.16+13.12
      26.03.2024519.04-16
      25.03.2024535.04+5.06
      24.03.2024529.98+4.59
      23.03.2024525.39+13.69
      22.03.2024511.7-19.62
      21.03.2024531.32-55.66
      20.03.2024586.98-15.5
      19.03.2024602.48-19.67
      18.03.2024622.15
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 336.92
      макс: 1183.35
      за квартал:
        393.32
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      17.04.2024360.28-14.42
      16.04.2024374.7+3.89
      15.04.2024370.81+19.71
      14.04.2024351.1+5.98
      13.04.2024345.12-22.24
      12.04.2024367.36+2.83
      11.04.2024364.53-117.61
      10.04.2024482.14-14.56
      09.04.2024496.7-17.46
      08.04.2024514.16-16.83
      07.04.2024530.99-9.69
      06.04.2024540.68+4.28
      05.04.2024536.4+1.13
      04.04.2024535.27-0.38
      03.04.2024535.65-17.77
      02.04.2024553.42-4.31
      01.04.2024557.73+2.29
      31.03.2024555.44-3.37
      30.03.2024558.81+2.32
      29.03.2024556.49+13.62
      28.03.2024542.87+10.71
      27.03.2024532.16+13.12
      26.03.2024519.04-16
      25.03.2024535.04+5.06
      24.03.2024529.98+4.59
      23.03.2024525.39+13.69
      22.03.2024511.7-19.62
      21.03.2024531.32-55.66
      20.03.2024586.98-15.5
      19.03.2024602.48-19.67
      18.03.2024622.15-3.43
      17.03.2024625.58-15.57
      16.03.2024641.15+0.53
      15.03.2024640.62-16.4
      14.03.2024657.02+20.97
      13.03.2024636.05+18.92
      12.03.2024617.13+16.12
      11.03.2024601.01+32.53
      10.03.2024568.48-22.64
      09.03.2024591.12-57.09
      08.03.2024648.21-10.9
      07.03.2024659.11+6.52
      06.03.2024652.59+107.49
      05.03.2024545.1+71.72
      04.03.2024473.38-65.35
      03.03.2024538.73-16.12
      02.03.2024554.85+53.09
      01.03.2024501.76+10.91
      29.02.2024490.85-58.54
      28.02.2024549.39-107.02
      27.02.2024656.41+2.31
      26.02.2024654.1+38.8
      25.02.2024615.3-168.82
      24.02.2024784.12+200.05
      23.02.2024584.07+162.66
      22.02.2024421.41-85.53
      21.02.2024506.94-201.9
      20.02.2024708.84-261.2
      19.02.2024970.04-154.24
      18.02.20241124.28-18.85
      17.02.20241143.13+47.9
      16.02.20241095.23+26.78
      15.02.20241068.45+17.9
      14.02.20241050.55-7.63
      13.02.20241058.18-15.86
      12.02.20241074.04-4.91
      11.02.20241078.95+0.15
      10.02.20241078.8+10.13
      09.02.20241068.67-36.55
      08.02.20241105.22-14.17
      07.02.20241119.39+48.41
      06.02.20241070.98+11.04
      05.02.20241059.94+2.53
      04.02.20241057.41-36.32
      03.02.20241093.73-30.87
      02.02.20241124.6-10.83
      01.02.20241135.43+0.26
      31.01.20241135.17+21.58
      30.01.20241113.59+30.11
      29.01.20241083.48+6.88
      28.01.20241076.6+23
      27.01.20241053.6-15.41
      26.01.20241069.01-25.4
      25.01.20241094.41-3.9
      24.01.20241098.31-41.02
      23.01.20241139.33-2.46
      22.01.20241141.79-6.47
      21.01.20241148.26-33.71
      20.01.20241181.97+1.35
      19.01.20241180.62-2.73
      18.01.20241183.35

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.