Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, JOE »

    Курс Uniswap к JOE

    Обновлено: 20.04.2024 05:00:01Uniswap

    =
    Калькулятор UNI - JOE / Обратный расчет: курс JOE к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно joe, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.9914
      макс: 14.6039
      за сутки:
      14.4486  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.04 05:0014.4486-0.0361
      20.04 04:5014.4847+0.0377
      20.04 04:4014.447-0.0747
      20.04 04:3014.5217+0.0114
      20.04 04:2014.5103-0.003
      20.04 04:1014.5133+0.0395
      20.04 04:0014.4738+0.0214
      20.04 03:5014.4524-0.0119
      20.04 03:4014.4643+0.0462
      20.04 03:3014.4181-0.0185
      20.04 03:2014.4366+0.0397
      20.04 03:1014.3969-0.0712
      20.04 03:0014.4681+0.0033
      20.04 02:5014.4648-0.0535
      20.04 02:4014.5183-0.0086
      20.04 02:3014.5269+0.0082
      20.04 02:2014.5187-0.0103
      20.04 02:1014.529+0.037
      20.04 02:0014.492+0.0186
      20.04 01:5014.4734-0.0386
      20.04 01:4014.512+0.0316
      20.04 01:3014.4804+0.005
      20.04 01:2014.4754-0.0165
      20.04 01:1014.4919-0.0151
      20.04 01:0014.507+0.0169
      20.04 00:5014.4901-0.0089
      20.04 00:4014.499-0.022
      20.04 00:3014.521-0.05
      20.04 00:2014.571+0.0263
      20.04 00:1014.5447-0.0467
      20.04 00:0014.5914+0.0328
      19.04 23:5014.5586-0.0373
      19.04 23:4014.5959+0.0372
      19.04 23:3014.5587+0.0222
      19.04 23:2014.5365+0.0111
      19.04 23:1014.5254+0.0711
      19.04 23:0014.4543-0.0022
      19.04 22:5014.4565-0.0031
      19.04 22:4014.4596-0.0062
      19.04 22:3014.4658-0.0053
      19.04 22:2014.4711-0.0262
      19.04 22:1014.4973-0.0193
      19.04 22:0014.5166+0.0207
      19.04 21:5014.4959+0.0214
      19.04 21:4014.4745+0.0104
      19.04 21:3014.4641+0.0035
      19.04 21:2014.4606-0.0275
      19.04 21:1014.4881-0.0488
      19.04 21:0014.5369+0.0102
      19.04 20:5014.5267-0.0232
      19.04 20:4014.5499+0.0032
      19.04 20:3014.5467+0.0246
      19.04 20:2014.5221-0.0216
      19.04 20:1014.5437+0.0015
      19.04 20:0014.5422-0.0014
      19.04 19:5014.5436-0.0489
      19.04 19:4014.5925-0.0114
      19.04 19:3014.6039+0.025
      19.04 19:2014.5789+0.081
      19.04 19:1014.4979-0.0278
      19.04 19:0014.5257-0.013
      19.04 18:5014.5387+0.0095
      19.04 18:4014.5292+0.0229
      19.04 18:3014.5063+0.0254
      19.04 18:2014.4809+0.027
      19.04 18:1014.4539+0.014
      19.04 18:0014.4399+0.024
      19.04 17:5014.4159-0.058
      19.04 17:4014.4739-0.0083
      19.04 17:3014.4822+0.0248
      19.04 17:2014.4574+0.0205
      19.04 17:1014.4369+0.015
      19.04 17:0014.4219-0.0196
      19.04 16:5014.4415+0.0168
      19.04 16:4014.4247+0.0569
      19.04 16:3014.3678-0.0021
      19.04 16:2014.3699+0.0674
      19.04 16:1014.3025+0.053
      19.04 16:0014.2495+0.0545
      19.04 15:5014.195-0.0175
      19.04 15:4014.2125-0.0022
      19.04 15:3014.2147-0.0344
      19.04 15:2014.2491+0.129
      19.04 15:1014.1201+0.0021
      19.04 15:0014.118+0.0481
      19.04 14:5014.0699-0.051
      19.04 14:4014.1209+0.026
      19.04 14:3014.0949-0.019
      19.04 14:2014.1139-0.0058
      19.04 14:1014.1197-0.0889
      19.04 14:0014.2086-0.019
      19.04 13:5014.2276-0.01
      19.04 13:4014.2376+0.0635
      19.04 13:3014.1741+0.0005
      19.04 13:2014.1736+0.0236
      19.04 13:1014.15-0.0892
      19.04 13:0014.2392-0.0515
      19.04 12:5014.2907-0.1298
      19.04 12:4014.4205+0.0542
      19.04 12:3014.3663+0.0151
      19.04 12:2014.3512+0.0048
      19.04 12:1014.3464+0.0739
      19.04 12:0014.2725+0.0423
      19.04 11:5014.2302-0.0159
      19.04 11:4014.2461+0.0999
      19.04 11:3014.1462-0.0645
      19.04 11:2014.2107+0.0177
      19.04 11:1014.193-0.0599
      19.04 11:0014.2529-0.0187
      19.04 10:5014.2716+0.183
      19.04 10:4014.0886-0.0877
      19.04 10:3014.1763+0.1849
      19.04 10:2013.9914-0.0903
      19.04 10:1014.0817-0.0074
      19.04 10:0014.0891-0.0377
      19.04 09:5014.1268-0.0474
      19.04 09:4014.1742-0.0446
      19.04 09:3014.2188-0.0271
      19.04 09:2014.2459-0.0027
      19.04 09:1014.2486+0.0212
      19.04 09:0014.2274+0.0041
      19.04 08:5014.2233+0.0113
      19.04 08:4014.212+0.0308
      19.04 08:3014.1812+0.0118
      19.04 08:2014.1694-0.0023
      19.04 08:1014.1717+0.0368
      19.04 08:0014.1349+0.0031
      19.04 07:5014.1318+0.038
      19.04 07:4014.0938-0.0683
      19.04 07:3014.1621+0.0311
      19.04 07:2014.131+0.0146
      19.04 07:1014.1164-0.037
      19.04 07:0014.1534-0.0442
      19.04 06:5014.1976-0.0784
      19.04 06:4014.276+0.0504
      19.04 06:3014.2256+0.0287
      19.04 06:2014.1969-0.0359
      19.04 06:1014.2328+0.0206
      19.04 06:0014.2122
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.7453
      макс: 14.6039
      за неделю:
      14.4486  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.04 05:0014.4486-0.0361
      20.04 04:5014.4847+0.0214
      20.04 03:5014.4524+0.0033
      20.04 02:5014.4648+0.0186
      20.04 01:5014.4734+0.0169
      20.04 00:5014.4901+0.0328
      19.04 23:5014.5586-0.0022
      19.04 22:5014.4565+0.0207
      19.04 21:5014.4959+0.0102
      19.04 20:5014.5267-0.0014
      19.04 19:5014.5436-0.013
      19.04 18:5014.5387+0.024
      19.04 17:5014.4159-0.0196
      19.04 16:5014.4415+0.0545
      19.04 15:5014.195+0.0481
      19.04 14:5014.0699-0.019
      19.04 13:5014.2276-0.0515
      19.04 12:5014.2907+0.0423
      19.04 11:5014.2302-0.0187
      19.04 10:5014.2716-0.0377
      19.04 09:5014.1268+0.0041
      19.04 08:5014.2233+0.0031
      19.04 07:5014.1318-0.0442
      19.04 06:5014.1976+0.0082
      19.04 05:5014.204-0.0259
      19.04 04:5014.0977+0.0068
      19.04 03:5014.0733+0.0304
      19.04 02:5014.0232+0.0101
      19.04 01:5013.9625+0.0063
      19.04 00:5013.9641-0.0279
      18.04 23:5014.0073-0.0071
      18.04 22:5013.8937+0.007
      18.04 21:5013.8812+0.0239
      18.04 20:5013.8865+0.0414
      18.04 19:5013.8468+0.0032
      18.04 18:5013.8298+0.0158
      18.04 17:5013.7977+0.0127
      18.04 16:5013.8468+0.0474
      18.04 15:5013.8251+0.0039
      18.04 14:5013.7389+0.055
      18.04 13:5013.741-0.001
      18.04 12:5013.8317-0.054
      18.04 11:5013.839+0.0075
      18.04 10:5013.7558+0.037
      18.04 09:5013.7104-0.0142
      18.04 08:5013.6923-0.0197
      18.04 07:5013.781-0.0156
      18.04 06:5013.7505+0.0633
      18.04 05:5013.6097+0.0204
      18.04 04:5013.4557+0.0005
      18.04 03:5013.5498+0.013
      18.04 02:5013.469+0.0274
      18.04 01:5013.4171-0.0088
      18.04 00:5013.4207+0.0022
      17.04 23:5013.4594-0.0316
      17.04 22:5013.4186+0.0087
      17.04 21:5013.4465-0.0078
      17.04 20:5013.4497-0.0336
      17.04 19:5013.5912-0.0102
      17.04 18:5013.6552-0.0017
      17.04 17:5013.7338+0.023
      17.04 16:5013.7304-0.0283
      17.04 15:5013.8431+0.0121
      17.04 14:5013.7724+0.0181
      17.04 13:5013.7854+0.0044
      17.04 12:5013.7386+0.0006
      17.04 11:5013.7384+0.0154
      17.04 10:5013.6693+0.0137
      17.04 09:5013.6976-0.0112
      17.04 08:5013.745-0.0295
      17.04 07:5013.7782+0.0369
      17.04 06:5013.7361-0.0541
      17.04 05:5013.8601-0.0575
      17.04 04:5013.8253-0.0633
      17.04 03:5013.8797+0.0251
      17.04 02:5013.8552-0.0291
      17.04 01:5013.825+0.0072
      17.04 00:5013.8527+0.0169
      16.04 23:5013.843+0.0202
      16.04 22:5013.8725-0.0316
      16.04 21:5013.8456-0.0016
      16.04 20:5013.7942-0.0138
      16.04 19:5013.7543-0.072
      16.04 18:5014.002+0.0399
      16.04 17:5014.0284-0.0309
      16.04 16:5014.1563+0.0313
      16.04 15:5014.0448-0.1084
      16.04 14:5014.0846-0.0101
      16.04 13:5014.0446+0.0384
      16.04 12:5014.011+0.0175
      16.04 11:5013.9948+0.0048
      16.04 10:5014.0047-0.0715
      16.04 09:5014.0995+0.0563
      16.04 08:5013.9269-0.0055
      16.04 07:5014.0499-0.0294
      16.04 06:5014.1244+0.0313
      16.04 05:5014.0715+0.0019
      16.04 04:5014.0614-0.022
      16.04 03:5014.1261-0.0243
      16.04 02:5014.1304-0.0022
      16.04 01:5014.1398-0.0275
      16.04 00:5014.2813+0.0285
      15.04 23:5014.3666+0.0118
      15.04 22:5014.2868+0.0444
      15.04 21:5014.2989+0.0004
      15.04 20:5014.2613-0.047
      15.04 19:5014.1776+0.0467
      15.04 18:5014.0659+0.0228
      15.04 17:5014.0228+0.0126
      15.04 16:5013.907-0.0245
      15.04 15:5014.0666+0.0271
      15.04 14:5014.1839+0.0214
      15.04 13:5014.095+0.0359
      15.04 12:5013.9611-0.0095
      15.04 11:5014.1015+0.0384
      15.04 10:5014.1547+0.1706
      15.04 09:5013.8059-0.0468
      15.04 08:5014.2097-0.0669
      15.04 07:5014.3895+0.0512
      15.04 06:5014.2448+0.0156
      15.04 05:5014.3368+0.0077
      15.04 04:5014.1658+0.0243
      15.04 03:5013.9824+0.0104
      15.04 02:5013.9393+0.0276
      15.04 01:5013.7837-0.0037
      15.04 00:5014.0077+0.0441
      14.04 23:5013.8687-0.0257
      14.04 22:5013.8364-0.0166
      14.04 21:5013.748-0.0043
      14.04 20:5013.8663+0.098
      14.04 19:5013.8461-0.0333
      14.04 18:5013.9359+0.0679
      14.04 17:5013.6904+0.0248
      14.04 16:5013.9078+0.0119
      14.04 15:5013.6489+0.0083
      14.04 14:5013.6907+0.0393
      14.04 13:5013.6405-0.0321
      14.04 12:5013.5326+0.0565
      14.04 11:5013.4586-0.0313
      14.04 10:5013.4597+0.0064
      14.04 09:5013.3699+0.0138
      14.04 08:5013.6607-0.0674
      14.04 07:5013.7045+0.0085
      14.04 06:5013.6799+0.0234
      14.04 05:5013.7021+0.004
      14.04 04:5013.704+0.0594
      14.04 03:5013.6432+0.0492
      14.04 02:5013.5776-0.0472
      14.04 01:5013.4034-0.1289
      14.04 00:5013.6223+0.1975
      13.04 23:5013.5985+0.6469
      13.04 22:5013.5296-0.0507
      13.04 21:5013.3429-0.0826
      13.04 20:5013.2193+0.063
      13.04 19:5013.1034+0.0426
      13.04 18:5012.9646+0.0224
      13.04 17:5013.085-0.0046
      13.04 16:5012.8978-0.0015
      13.04 15:5012.8508-0.005
      13.04 14:5012.8556-0.0105
      13.04 13:5012.857+0.0311
      13.04 12:5012.8784+0.0483
      13.04 11:5012.8662+0.0384
      13.04 10:5012.8093-0.0983
      13.04 09:5012.8731+0.0312
      13.04 08:5012.9255-0.0783
      13.04 07:5012.8698-0.0492
      13.04 06:5012.7453-0.0348
      13.04 05:5012.8378
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 12.7453
      макс: 17.3373
      за месяц:
        14.4486
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.04.202415.2619+0.4893
      18.04.202414.7726+0.1716
      17.04.202414.601-0.3344
      16.04.202414.9354-0.1351
      15.04.202415.0705+0.3689
      14.04.202414.7016+0.7077
      13.04.202413.9939+0.8045
      12.04.202413.1894+0.3837
      11.04.202412.8057-1.9179
      10.04.202414.7236-0.081
      09.04.202414.8046-0.1883
      08.04.202414.9929-0.1172
      07.04.202415.1101-0.3568
      06.04.202415.4669-0.408
      05.04.202415.8749-0.6861
      04.04.202416.561-0.3815
      03.04.202416.9425-0.3948
      02.04.202417.3373+0.8176
      01.04.202416.5197+0.3472
      31.03.202416.1725+0.8101
      30.03.202415.3624-0.2314
      29.03.202415.5938+0.8239
      28.03.202414.7699+0.7456
      27.03.202414.0243+0.2604
      26.03.202413.7639-0.3425
      25.03.202414.1064-0.8335
      24.03.202414.9399+0.0619
      23.03.202414.878+0.0854
      22.03.202414.7926+1.0893
      21.03.202413.7033-0.1363
      20.03.202413.8396
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 10.9209
      макс: 28.7181
      за квартал:
        14.4486
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.04.202415.2619+0.4893
      18.04.202414.7726+0.1716
      17.04.202414.601-0.3344
      16.04.202414.9354-0.1351
      15.04.202415.0705+0.3689
      14.04.202414.7016+0.7077
      13.04.202413.9939+0.8045
      12.04.202413.1894+0.3837
      11.04.202412.8057-1.9179
      10.04.202414.7236-0.081
      09.04.202414.8046-0.1883
      08.04.202414.9929-0.1172
      07.04.202415.1101-0.3568
      06.04.202415.4669-0.408
      05.04.202415.8749-0.6861
      04.04.202416.561-0.3815
      03.04.202416.9425-0.3948
      02.04.202417.3373+0.8176
      01.04.202416.5197+0.3472
      31.03.202416.1725+0.8101
      30.03.202415.3624-0.2314
      29.03.202415.5938+0.8239
      28.03.202414.7699+0.7456
      27.03.202414.0243+0.2604
      26.03.202413.7639-0.3425
      25.03.202414.1064-0.8335
      24.03.202414.9399+0.0619
      23.03.202414.878+0.0854
      22.03.202414.7926+1.0893
      21.03.202413.7033-0.1363
      20.03.202413.8396+2.7925
      19.03.202411.0471+0.1262
      18.03.202410.9209-2.7237
      17.03.202413.6446-1.4403
      16.03.202415.0849-1.8221
      15.03.202416.907-0.9697
      14.03.202417.8767-0.4745
      13.03.202418.3512-1.9667
      12.03.202420.3179-2.7438
      11.03.202423.0617-1.5695
      10.03.202424.6312-0.53
      09.03.202425.1612-1.2343
      08.03.202426.3955-0.5149
      07.03.202426.9104-1.8077
      06.03.202428.7181+5.5166
      05.03.202423.2015+2.04
      04.03.202421.1615-0.1696
      03.03.202421.3311+0.8196
      02.03.202420.5115+1.4939
      01.03.202419.0176+0.0206
      29.02.202418.997-0.0995
      28.02.202419.0965+0.241
      27.02.202418.8555-0.1204
      26.02.202418.9759-0.0222
      25.02.202418.9981-1.6528
      24.02.202420.6509+2.9396
      23.02.202417.7113+2.8235
      22.02.202414.8878+0.2623
      21.02.202414.6255+0.3397
      20.02.202414.2858+0.4478
      19.02.202413.838-0.0817
      18.02.202413.9197-0.1109
      17.02.202414.0306+0.1976
      16.02.202413.833+0.617
      15.02.202413.216+0.3826
      14.02.202412.8334-0.0763
      13.02.202412.9097-0.274
      12.02.202413.1837-0.26
      11.02.202413.4437-0.0202
      10.02.202413.4639+0.0462
      09.02.202413.4177+0.0299
      08.02.202413.3878-0.4696
      07.02.202413.8574+0.2317
      06.02.202413.6257+0.5604
      05.02.202413.0653-0.0083
      04.02.202413.0736-0.0492
      03.02.202413.1228-0.0275
      02.02.202413.1503+0.0294
      01.02.202413.1209+0.2503
      31.01.202412.8706+0.2752
      30.01.202412.5954-0.5192
      29.01.202413.1146-0.4383
      28.01.202413.5529+0.092
      27.01.202413.4609+0.1334
      26.01.202413.3275-0.3845
      25.01.202413.712+0.0061
      24.01.202413.7059-0.2944
      23.01.202414.0003+0.2237
      22.01.202413.7766+0.1465
      21.01.202413.6301-0.1782
      20.01.202413.8083

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.