Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Klaytn »

    Курс Uniswap к Klaytn

    Обновлено: 23.04.2024 13:30:01Uniswap

    =
    Калькулятор UNI - KLAY / Обратный расчет: курс Klaytn к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно klaytn, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 38.4904
      макс: 40.2213
      за сутки:
        38.5253

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.04 13:3038.5253+0.0349
      23.04 13:2038.4904-0.0558
      23.04 13:1038.5462+0.0372
      23.04 13:0038.509-0.0444
      23.04 12:5038.5534-0.0505
      23.04 12:4038.6039-0.0771
      23.04 12:3038.681+0.0373
      23.04 12:2038.6437+0.0911
      23.04 12:1038.5526-0.0813
      23.04 12:0038.6339-0.0982
      23.04 11:5038.7321-0.0138
      23.04 11:4038.7459-0.1441
      23.04 11:3038.89-0.1334
      23.04 11:2039.0234+0.0159
      23.04 11:1039.0075-0.0466
      23.04 11:0039.0541-0.0216
      23.04 10:5039.0757+0.1356
      23.04 10:4038.9401-0.0597
      23.04 10:3038.9998+0.0034
      23.04 10:2038.9964+0.0749
      23.04 10:1038.9215-0.0702
      23.04 10:0038.9917+0.156
      23.04 09:5038.8357+0.0849
      23.04 09:4038.7508-0.0011
      23.04 09:3038.7519+0.0008
      23.04 09:2038.7511-0.128
      23.04 09:1038.8791-0.401
      23.04 09:0039.2801-0.3493
      23.04 08:5039.6294+0.0549
      23.04 08:4039.5745+0.4004
      23.04 08:3039.1741+0.1795
      23.04 08:2038.9946+0.1627
      23.04 08:1038.8319+0.0128
      23.04 08:0038.8191-0.0621
      23.04 07:5038.8812+0.1738
      23.04 07:4038.7074-0.0084
      23.04 07:3038.7158+0.0706
      23.04 07:2038.6452-0.0291
      23.04 07:1038.6743-0.0222
      23.04 07:0038.6965+0.0991
      23.04 06:5038.5974+0.0376
      23.04 06:4038.5598-0.1989
      23.04 06:3038.7587-0.1009
      23.04 06:2038.8596-0.1015
      23.04 06:1038.9611-0.135
      23.04 06:0039.0961+0.1393
      23.04 05:5038.9568-0.0902
      23.04 05:4039.047-0.0217
      23.04 05:3039.0687-0.0193
      23.04 05:2039.088+0.0813
      23.04 05:1039.0067-0.043
      23.04 05:0039.0497+0.0915
      23.04 04:5038.9582+0.0389
      23.04 04:4038.9193-0.0287
      23.04 04:3038.948-0.1452
      23.04 04:2039.0932-0.0141
      23.04 04:1039.1073+0.1126
      23.04 04:0038.9947+0.0196
      23.04 03:5038.9751+0.2066
      23.04 03:4038.7685-0.028
      23.04 03:3038.7965-0.1108
      23.04 03:2038.9073-0.2097
      23.04 03:1039.117-0.0846
      23.04 03:0039.2016-0.0576
      23.04 02:5039.2592-0.2545
      23.04 02:4039.5137+0.0425
      23.04 02:3039.4712-0.1958
      23.04 02:2039.667-0.0077
      23.04 02:1039.6747-0.0178
      23.04 02:0039.6925-0.0251
      23.04 01:5039.7176-0.0491
      23.04 01:4039.7667+0.2429
      23.04 01:3039.5238+0.1038
      23.04 01:2039.42-0.011
      23.04 01:1039.431+0.0231
      23.04 01:0039.4079+0.0517
      23.04 00:5039.3562-0.0072
      23.04 00:4039.3634-0.0738
      23.04 00:3039.4372+0.0016
      23.04 00:2039.4356-0.0099
      23.04 00:1039.4455-0.0407
      23.04 00:0039.4862+0.0594
      22.04 23:5039.4268+0.1669
      22.04 23:4039.2599+0.1288
      22.04 23:3039.1311+0.0174
      22.04 23:2039.1137-0.008
      22.04 23:1039.1217-0.0446
      22.04 23:0039.1663+0.0117
      22.04 22:5039.1546+0.0194
      22.04 22:4039.1352-0.0081
      22.04 22:3039.1433-0.0274
      22.04 22:2039.1707-0.017
      22.04 22:1039.1877-0.0488
      22.04 22:0039.2365-0.0342
      22.04 21:5039.2707-0.0645
      22.04 21:4039.3352+0.1146
      22.04 21:3039.2206-0.0298
      22.04 21:2039.2504-0.0072
      22.04 21:1039.2576-0.0143
      22.04 21:0039.2719-0.032
      22.04 20:5039.3039+0.0797
      22.04 20:4039.2242-0.0837
      22.04 20:3039.3079-0.0565
      22.04 20:2039.3644+0.0835
      22.04 20:1039.2809+0.1897
      22.04 20:0039.0912+0.0374
      22.04 19:5039.0538-0.0575
      22.04 19:4039.1113+0.0321
      22.04 19:3039.0792-0.0317
      22.04 19:2039.1109-0.1044
      22.04 19:1039.2153-0.0804
      22.04 19:0039.2957+0.1058
      22.04 18:5039.1899-0.0195
      22.04 18:4039.2094-0.0461
      22.04 18:3039.2555+0.0836
      22.04 18:2039.1719-0.015
      22.04 18:1039.1869-0.0672
      22.04 18:0039.2541-0.014
      22.04 17:5039.2681-0.024
      22.04 17:4039.2921+0.0198
      22.04 17:3039.2723+0.0375
      22.04 17:2039.2348-0.0272
      22.04 17:1039.262+0.0987
      22.04 17:0039.1633-0.0536
      22.04 16:5039.2169-0.0534
      22.04 16:4039.2703-0.1014
      22.04 16:3039.3717-0.004
      22.04 16:2039.3757-0.0448
      22.04 16:1039.4205-0.0217
      22.04 16:0039.4422+0.0091
      22.04 15:5039.4331-0.1513
      22.04 15:4039.5844-0.0331
      22.04 15:3039.6175-0.063
      22.04 15:2039.6805-0.0526
      22.04 15:1039.7331-0.0735
      22.04 15:0039.8066-0.1914
      22.04 14:5039.998-0.2233
      22.04 14:4040.2213+0.0635
      22.04 14:3040.1578+0.1268
      22.04 14:2040.031+0.0792
      22.04 14:1039.9518+0.0611
      22.04 14:0039.8907
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 38.2862
      макс: 40.6986
      за неделю:
        38.5253

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.04 13:3038.5253-0.0444
      23.04 12:5038.5534-0.0982
      23.04 11:5038.7321-0.0216
      23.04 10:5039.0757+0.156
      23.04 09:5038.8357-0.3493
      23.04 08:5039.6294-0.0621
      23.04 07:5038.8812+0.0991
      23.04 06:5038.5974+0.1393
      23.04 05:5038.9568+0.0915
      23.04 04:5038.9582+0.0196
      23.04 03:5038.9751-0.0576
      23.04 02:5039.2592-0.0251
      23.04 01:5039.7176+0.0517
      23.04 00:5039.3562+0.0594
      22.04 23:5039.4268+0.0117
      22.04 22:5039.1546-0.0342
      22.04 21:5039.2707-0.032
      22.04 20:5039.3039+0.0374
      22.04 19:5039.0538+0.1058
      22.04 18:5039.1899-0.014
      22.04 17:5039.2681-0.0536
      22.04 16:5039.2169+0.0091
      22.04 15:5039.4331-0.1914
      22.04 14:5039.998+0.1154
      22.04 13:5039.7753+0.0777
      22.04 12:5039.8122+0.0219
      22.04 11:5039.5001+0.1795
      22.04 10:5039.2861-0.0382
      22.04 09:5038.9609+0.0879
      22.04 08:5038.8737+0.0317
      22.04 07:5038.9996+0.0016
      22.04 06:5039.0501+0.1133
      22.04 05:5038.8044-0.0283
      22.04 04:5038.8692+0.0456
      22.04 03:5038.8376+0.0353
      22.04 02:5038.6532+0.0067
      22.04 01:5038.6892-0.0254
      22.04 00:5038.6596-0.0279
      21.04 23:5038.8009-0.0173
      21.04 22:5039.023-0.0348
      21.04 21:5038.996-0.0148
      21.04 20:5038.736+0.0833
      21.04 19:5038.2862-0.0543
      21.04 18:5038.5873-0.1152
      21.04 17:5038.7367-0.1026
      21.04 16:5038.6511+0.0251
      21.04 15:5038.6576+0.0035
      21.04 14:5038.6176+0.0279
      21.04 13:5038.8568-0.0382
      21.04 12:5038.9192+0.0223
      21.04 11:5039.0023-0.0988
      21.04 10:5039.1065-0.0195
      21.04 09:5039.2643+0.0085
      21.04 08:5039.1452+0.0294
      21.04 07:5038.8725-0.0855
      21.04 06:5038.9824-0.0424
      21.04 05:5039.0492-0.0067
      21.04 04:5039.0014+0.0515
      21.04 03:5038.7707-0.0713
      21.04 02:5039.3604-0.0223
      21.04 01:5039.2374+0.0656
      21.04 00:5039.3799-0.0356
      20.04 23:5039.4341-0.0418
      20.04 22:5039.3448-0.1136
      20.04 21:5039.5009+0.0128
      20.04 20:5039.763+0.0135
      20.04 19:5039.5967+0.2624
      20.04 18:5039.2674+0.0222
      20.04 17:5039.4168-0.0931
      20.04 16:5039.6376+0.0861
      20.04 15:5039.6439+0.0528
      20.04 14:5039.678-0.0708
      20.04 13:5039.8997+0.0093
      20.04 12:5039.9259+0.0169
      20.04 11:5039.8871+0.0065
      20.04 10:5040.0414-0.0129
      20.04 09:5040.0055+0.1597
      20.04 08:5040.1258-0.0841
      20.04 07:5040.5646+0.0178
      20.04 06:5040.3811+0.0854
      20.04 05:5040.3903-0.0337
      20.04 04:5040.2057-0.0672
      20.04 03:5040.1741+0.0753
      20.04 02:5040.206+0.0524
      20.04 01:5040.0735+0.0158
      20.04 00:5040.289+0.0287
      19.04 23:5040.3778+0.0496
      19.04 22:5040.21+0.0107
      19.04 21:5040.4069-0.0131
      19.04 20:5040.4526+0.0813
      19.04 19:5040.2497-0.0105
      19.04 18:5040.2916-0.0134
      19.04 17:5040.0793-0.1113
      19.04 16:5040.2488-0.0504
      19.04 15:5040.2077+0.0886
      19.04 14:5039.7841+0.037
      19.04 13:5040.0994-0.2094
      19.04 12:5040.3202+0.194
      19.04 11:5040.1173-0.0923
      19.04 10:5040.2506-0.0663
      19.04 09:5039.8201+0.1268
      19.04 08:5039.4522+0.0338
      19.04 07:5039.3059-0.0768
      19.04 06:5039.2566-0.0856
      19.04 05:5039.2289-0.1772
      19.04 04:5039.1623-0.0727
      19.04 03:5039.4378+0.108
      19.04 02:5039.1789+0.0561
      19.04 01:5039.0598+0.0507
      19.04 00:5039.012-0.1283
      18.04 23:5039.1226+0.0379
      18.04 22:5039.0518-0.1223
      18.04 21:5039.137+0.0443
      18.04 20:5039.0068+0.0265
      18.04 19:5039.129-0.0669
      18.04 18:5039.0736+0.1418
      18.04 17:5038.8583+0.1601
      18.04 16:5039.0063-0.001
      18.04 15:5039.2522+0.032
      18.04 14:5038.9455+0.0978
      18.04 13:5038.8516+0.0547
      18.04 12:5038.907-0.0209
      18.04 11:5038.8395+0.0175
      18.04 10:5038.9483+0.1119
      18.04 09:5038.9287+0.0694
      18.04 08:5038.8317-0.0441
      18.04 07:5038.9038-0.1692
      18.04 06:5039.0622+0.0473
      18.04 05:5039.0632-0.093
      18.04 04:5038.9169+0.1702
      18.04 03:5039.0539+0.0814
      18.04 02:5038.893+0.0331
      18.04 01:5038.8521-0.0772
      18.04 00:5038.9165-0.0963
      17.04 23:5039.0003+0.0334
      17.04 22:5038.7816-0.0231
      17.04 21:5038.9116+0.1326
      17.04 20:5038.5082-0.0962
      17.04 19:5038.7487+0.057
      17.04 18:5038.9346+0.0108
      17.04 17:5039.1976-0.0571
      17.04 16:5039.2708+0.0988
      17.04 15:5039.1348+0.1007
      17.04 14:5039.2562-0.1044
      17.04 13:5039.4476-0.1236
      17.04 12:5039.5637-0.0397
      17.04 11:5039.6658-0.0181
      17.04 10:5039.6997+0.0296
      17.04 09:5039.2484-0.1674
      17.04 08:5039.4063-0.0924
      17.04 07:5039.4986+0.02
      17.04 06:5039.2659-0.014
      17.04 05:5039.4667-0.0262
      17.04 04:5039.5162+0.0993
      17.04 03:5039.4603-0.0603
      17.04 02:5039.6669+0.0159
      17.04 01:5039.6723-0.2349
      17.04 00:5039.9061+0.064
      16.04 23:5039.8691+0.1477
      16.04 22:5039.8035+0.0037
      16.04 21:5040.0333-0.1944
      16.04 20:5040.0492+0.206
      16.04 19:5039.5393-0.0608
      16.04 18:5039.9846-0.0266
      16.04 17:5040.3888-0.185
      16.04 16:5040.6986+0.0256
      16.04 15:5040.4555+0.1121
      16.04 14:5040.5284-0.1276
      16.04 13:5040.4017
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 35.1742
      макс: 45.5666
      за месяц:
        38.5253
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.04.202436.4719+0.2234
      21.04.202436.2485-0.6318
      20.04.202436.8803-0.4594
      19.04.202437.3397+1.0899
      18.04.202436.2498-0.1389
      17.04.202436.3887-0.733
      16.04.202437.1217-0.2691
      15.04.202437.3908+0.8264
      14.04.202436.5644+0.3797
      13.04.202436.1847+0.7259
      12.04.202435.4588+0.2846
      11.04.202435.1742-6.5622
      10.04.202441.7364-0.8982
      09.04.202442.6346-0.0691
      08.04.202442.7037+0.4308
      07.04.202442.2729+0.3852
      06.04.202441.8877+1.0386
      05.04.202440.8491-0.6045
      04.04.202441.4536-0.8511
      03.04.202442.3047-1.9249
      02.04.202444.2296-0.7825
      01.04.202445.0121-0.5545
      31.03.202445.5666+1.198
      30.03.202444.3686+0.3221
      29.03.202444.0465+0.7489
      28.03.202443.2976+0.6002
      27.03.202442.6974+0.8947
      26.03.202441.8027+0.127
      25.03.202441.6757-0.4722
      24.03.202442.1479-0.7356
      23.03.202442.8835
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 26.9239
      макс: 51.8137
      за квартал:
        38.5253
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.04.202436.4719+0.2234
      21.04.202436.2485-0.6318
      20.04.202436.8803-0.4594
      19.04.202437.3397+1.0899
      18.04.202436.2498-0.1389
      17.04.202436.3887-0.733
      16.04.202437.1217-0.2691
      15.04.202437.3908+0.8264
      14.04.202436.5644+0.3797
      13.04.202436.1847+0.7259
      12.04.202435.4588+0.2846
      11.04.202435.1742-6.5622
      10.04.202441.7364-0.8982
      09.04.202442.6346-0.0691
      08.04.202442.7037+0.4308
      07.04.202442.2729+0.3852
      06.04.202441.8877+1.0386
      05.04.202440.8491-0.6045
      04.04.202441.4536-0.8511
      03.04.202442.3047-1.9249
      02.04.202444.2296-0.7825
      01.04.202445.0121-0.5545
      31.03.202445.5666+1.198
      30.03.202444.3686+0.3221
      29.03.202444.0465+0.7489
      28.03.202443.2976+0.6002
      27.03.202442.6974+0.8947
      26.03.202441.8027+0.127
      25.03.202441.6757-0.4722
      24.03.202442.1479-0.7356
      23.03.202442.8835-0.7085
      22.03.202443.592-0.6082
      21.03.202444.2002+1.0705
      20.03.202443.1297+0.1256
      19.03.202443.0041-0.4131
      18.03.202443.4172-0.0678
      17.03.202443.485+0.8326
      16.03.202442.6524+0.5791
      15.03.202442.0733-0.9128
      14.03.202442.9861-0.9471
      13.03.202443.9332-1.1243
      12.03.202445.0575-1.1371
      11.03.202446.1946-0.0784
      10.03.202446.273-0.2272
      09.03.202446.5002-0.9146
      08.03.202447.4148-0.9834
      07.03.202448.3982-3.4155
      06.03.202451.8137+10.1534
      05.03.202441.6603+4.1572
      04.03.202437.5031-0.6637
      03.03.202438.1668-0.5931
      02.03.202438.7599-2.0957
      01.03.202440.8556-0.6181
      29.02.202441.4737-1.1886
      28.02.202442.6623-0.6379
      27.02.202443.3002-0.4764
      26.02.202443.7766+0.4139
      25.02.202443.3627-4.2917
      24.02.202447.6544+9.7887
      23.02.202437.8657+6.9068
      22.02.202430.9589+0.4352
      21.02.202430.5237+0.4838
      20.02.202430.0399-0.5984
      19.02.202430.6383-0.9361
      18.02.202431.5744+0.0243
      17.02.202431.5501+0.8654
      16.02.202430.6847+1.9138
      15.02.202428.7709+1.847
      14.02.202426.9239-0.3695
      13.02.202427.2934-0.1345
      12.02.202427.4279-0.6313
      11.02.202428.0592-0.5845
      10.02.202428.6437-0.1139
      09.02.202428.7576-0.2167
      08.02.202428.9743-0.7467
      07.02.202429.721+0.1069
      06.02.202429.6141+0.712
      05.02.202428.9021-0.2257
      04.02.202429.1278-0.1281
      03.02.202429.2559+0.0862
      02.02.202429.1697+0.148
      01.02.202429.0217+0.0624
      31.01.202428.9593+1.0017
      30.01.202427.9576+0.7635
      29.01.202427.1941+0.0345
      28.01.202427.1596+0.1186
      27.01.202427.041-0.0307
      26.01.202427.0717-0.5913
      25.01.202427.663-0.7085
      24.01.202428.3715-0.3106
      23.01.202428.6821

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.