Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, KuCoin Shares »

    Курс Uniswap к KuCoin Shares

    Обновлено: 20.04.2024 09:20:01Uniswap

    =
    Калькулятор UNI - KCS / Обратный расчет: курс KuCoin Shares к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно kucoin shares, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8335
      макс: 0.89031
      за сутки:
        0.84504

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.04 09:200.84504+0.00019
      20.04 09:100.84485-0.00333
      20.04 09:000.84818+0.00312
      20.04 08:500.84506+0.00134
      20.04 08:400.84372+0.00037
      20.04 08:300.84335-0.002
      20.04 08:200.84535-0.0014
      20.04 08:100.84675-0.00489
      20.04 08:000.85164+0.00027
      20.04 07:500.85137-0.0009
      20.04 07:400.85227+0.00017
      20.04 07:300.8521+0.00181
      20.04 07:200.85029+0.00016
      20.04 07:100.85013+0.00141
      20.04 07:000.84872-0.0005
      20.04 06:500.84922+0.00165
      20.04 06:400.84757+0.00121
      20.04 06:300.84636+0.00276
      20.04 06:200.8436+0.00042
      20.04 06:100.84318-0.00804
      20.04 06:000.85122+0.00636
      20.04 05:500.84486+0.00274
      20.04 05:400.84212+0.00101
      20.04 05:300.84111-0.00673
      20.04 05:200.84784-0.00119
      20.04 05:100.84903+0.00244
      20.04 05:000.84659+0.00121
      20.04 04:500.84538+0.00389
      20.04 04:400.84149+0.00296
      20.04 04:300.83853+0.00285
      20.04 04:200.83568+0.00036
      20.04 04:100.83532-0.00104
      20.04 04:000.83636-0.00426
      20.04 03:500.84062-0.00129
      20.04 03:400.84191-0.00322
      20.04 03:300.84513+0.00165
      20.04 03:200.84348+0.00094
      20.04 03:100.84254-0.00293
      20.04 03:000.84547+0.00258
      20.04 02:500.84289+0.00099
      20.04 02:400.8419-0.00043
      20.04 02:300.84233+0.00122
      20.04 02:200.84111+0.00761
      20.04 02:100.8335-0.01433
      20.04 02:000.84783-0.00146
      20.04 01:500.84929+0.00162
      20.04 01:400.84767-0.00334
      20.04 01:300.85101-0.00292
      20.04 01:200.85393+0.00243
      20.04 01:100.8515+0.00014
      20.04 01:000.85136+0.00034
      20.04 00:500.85102+0.00355
      20.04 00:400.84747-0.00762
      20.04 00:300.85509+0.00064
      20.04 00:200.85445+0.00184
      20.04 00:100.85261+0.00039
      20.04 00:000.85222+0.0005
      19.04 23:500.85172-0.00691
      19.04 23:400.85863+8.0E-5
      19.04 23:300.85855+0.00042
      19.04 23:200.85813-0.00081
      19.04 23:100.85894+0.0046
      19.04 23:000.85434+0.00181
      19.04 22:500.85253-0.00112
      19.04 22:400.85365-0.00204
      19.04 22:300.85569-0.00071
      19.04 22:200.8564-0.00117
      19.04 22:100.85757+0.00096
      19.04 22:000.85661+0.00158
      19.04 21:500.85503-0.00032
      19.04 21:400.85535+0.0021
      19.04 21:300.85325-0.00121
      19.04 21:200.85446-0.00247
      19.04 21:100.85693-0.00416
      19.04 21:000.86109+0.00016
      19.04 20:500.86093+0.0008
      19.04 20:400.86013-0.0005
      19.04 20:300.86063+0.00161
      19.04 20:200.85902+1.0E-5
      19.04 20:100.85901+0.00147
      19.04 20:000.85754+0.00235
      19.04 19:500.85519-0.00224
      19.04 19:400.85743+0.00383
      19.04 19:300.8536-0.0034
      19.04 19:200.857-0.00321
      19.04 19:100.86021-0.00325
      19.04 19:000.86346-4.0E-5
      19.04 18:500.8635+0.00299
      19.04 18:400.86051+0.00322
      19.04 18:300.85729+0.00016
      19.04 18:200.85713+0.00209
      19.04 18:100.85504-0.00632
      19.04 18:000.86136+0.00142
      19.04 17:500.85994+0.00105
      19.04 17:400.85889+0.00135
      19.04 17:300.85754-3.0E-5
      19.04 17:200.85757+0.00154
      19.04 17:100.85603+0.00075
      19.04 17:000.85528-2.0E-5
      19.04 16:500.8553-0.00217
      19.04 16:400.85747+0.00402
      19.04 16:300.85345+0.00094
      19.04 16:200.85251-0.00122
      19.04 16:100.85373-0.00109
      19.04 16:000.85482-0.00286
      19.04 15:500.85768-0.00084
      19.04 15:400.85852-0.00431
      19.04 15:300.86283-0.00952
      19.04 15:200.87235+0.01649
      19.04 15:100.85586-0.00404
      19.04 15:000.8599-
      19.04 14:500.8599+0.00016
      19.04 14:400.85974+0.004
      19.04 14:300.85574-0.00318
      19.04 14:200.85892-0.00346
      19.04 14:100.86238-0.00186
      19.04 14:000.86424+0.00155
      19.04 13:500.86269-0.00053
      19.04 13:400.86322-8.0E-5
      19.04 13:300.8633+0.00085
      19.04 13:200.86245-0.00823
      19.04 13:100.87068-0.00538
      19.04 13:000.87606-0.00387
      19.04 12:500.87993-0.00879
      19.04 12:400.88872+0.00174
      19.04 12:300.88698+0.00027
      19.04 12:200.88671-0.00027
      19.04 12:100.88698-0.00333
      19.04 12:000.89031+0.00673
      19.04 11:500.88358+0.00172
      19.04 11:400.88186+0.00175
      19.04 11:300.88011+0.00349
      19.04 11:200.87662-0.00104
      19.04 11:100.87766-0.00515
      19.04 11:000.88281-0.00648
      19.04 10:500.88929+0.00529
      19.04 10:400.884+0.00923
      19.04 10:300.87477+0.00099
      19.04 10:200.87378-0.00719
      19.04 10:100.88097-0.00686
      19.04 10:000.88783
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72347
      макс: 0.89031
      за неделю:
      0.84504  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.04 09:200.84504+0.00312
      20.04 08:500.84506+0.00027
      20.04 07:500.85137-0.0005
      20.04 06:500.84922+0.00636
      20.04 05:500.84486+0.00121
      20.04 04:500.84538-0.00426
      20.04 03:500.84062+0.00258
      20.04 02:500.84289-0.00146
      20.04 01:500.84929+0.00034
      20.04 00:500.85102+0.0005
      19.04 23:500.85172+0.00181
      19.04 22:500.85253+0.00158
      19.04 21:500.85503+0.00016
      19.04 20:500.86093+0.00235
      19.04 19:500.85519-4.0E-5
      19.04 18:500.8635+0.00142
      19.04 17:500.85994-2.0E-5
      19.04 16:500.8553-0.00286
      19.04 15:500.85768-
      19.04 14:500.8599+0.00155
      19.04 13:500.86269-0.00387
      19.04 12:500.87993+0.00673
      19.04 11:500.88358-0.00648
      19.04 10:500.88929+0.01435
      19.04 09:500.87348-0.00017
      19.04 08:500.85751-0.00313
      19.04 07:500.86325-0.00461
      19.04 06:500.85488+0.00799
      19.04 05:500.82615-0.00396
      19.04 04:500.83039-0.00011
      19.04 03:500.85231+0.00337
      19.04 02:500.84958-0.00033
      19.04 01:500.85363+0.00171
      19.04 00:500.8495-0.00267
      18.04 23:500.85511+0.00108
      18.04 22:500.85413-0.00041
      18.04 21:500.85081-0.00397
      18.04 20:500.84754-0.00055
      18.04 19:500.85646+0.00066
      18.04 18:500.85794-0.00013
      18.04 17:500.85673+0.00558
      18.04 16:500.85127-0.00122
      18.04 15:500.83657-0.0018
      18.04 14:500.84275+0.00105
      18.04 13:500.83726+0.00354
      18.04 12:500.83883-0.00356
      18.04 11:500.85335+0.00059
      18.04 10:500.84605+0.00395
      18.04 09:500.84533+0.00378
      18.04 08:500.86022+0.00032
      18.04 07:500.86511+0.00036
      18.04 06:500.86135+0.00348
      18.04 05:500.85595-0.00571
      18.04 04:500.85244+0.00686
      18.04 03:500.84138+0.00165
      18.04 02:500.84855-0.00217
      18.04 01:500.85549-0.00227
      18.04 00:500.85695-0.00558
      17.04 23:500.86019+0.00401
      17.04 22:500.85708-0.00408
      17.04 21:500.87288+0.00051
      17.04 20:500.85821-0.00111
      17.04 19:500.83346+0.00166
      17.04 18:500.83283-0.0055
      17.04 17:500.84575+0.00019
      17.04 16:500.83758+0.00272
      17.04 15:500.8321-0.0036
      17.04 14:500.82785-0.00376
      17.04 13:500.83096-0.00254
      17.04 12:500.83585-0.00258
      17.04 11:500.83309-0.00298
      17.04 10:500.8402-0.00122
      17.04 09:500.84384-0.00744
      17.04 08:500.85103+0.00311
      17.04 07:500.86212-0.00278
      17.04 06:500.85836+0.00216
      17.04 05:500.85544+0.00532
      17.04 04:500.85711+0.00553
      17.04 03:500.85986-0.00309
      17.04 02:500.87064-8.0E-5
      17.04 01:500.86782+0.0002
      17.04 00:500.87377+0.00167
      16.04 23:500.85708+0.00188
      16.04 22:500.85381+0.0032
      16.04 21:500.85941-0.00837
      16.04 20:500.86639+0.01402
      16.04 19:500.84383-0.00089
      16.04 18:500.84572-0.00344
      16.04 17:500.84843-0.00686
      16.04 16:500.84843-0.00582
      16.04 15:500.85873+0.01021
      16.04 14:500.86114+0.00401
      16.04 13:500.84992-0.00153
      16.04 12:500.85928+0.00428
      16.04 11:500.86723+0.00421
      16.04 10:500.85673+0.00027
      16.04 09:500.85551-0.00143
      16.04 08:500.83893+0.00383
      16.04 07:500.8289+0.00137
      16.04 06:500.83846+0.01035
      16.04 05:500.84257-0.00989
      16.04 04:500.85571+0.00405
      16.04 03:500.83837-0.00247
      16.04 02:500.85918-0.00135
      16.04 01:500.86386+0.00593
      16.04 00:500.85632-0.00378
      15.04 23:500.8608+0.00394
      15.04 22:500.86734+0.0032
      15.04 21:500.84784+0.00322
      15.04 20:500.85548+0.00057
      15.04 19:500.87281+0.01069
      15.04 18:500.86995+0.00264
      15.04 17:500.8704+0.00193
      15.04 16:500.87702-0.00145
      15.04 15:500.88881+0.01124
      15.04 14:500.88511+0.00375
      15.04 13:500.88303+0.0008
      15.04 12:500.87526-0.00599
      15.04 11:500.8815-0.00183
      15.04 10:500.88468+0.00169
      15.04 09:500.87879+0.00086
      15.04 08:500.85788-0.00472
      15.04 07:500.85336-0.00288
      15.04 06:500.85232+0.00172
      15.04 05:500.84506+0.00313
      15.04 04:500.84617-0.00283
      15.04 03:500.83347-0.00464
      15.04 02:500.85346-0.00105
      15.04 01:500.85149+0.00164
      15.04 00:500.82279-0.00311
      14.04 23:500.81643-0.00077
      14.04 22:500.81978-0.00437
      14.04 21:500.8331-0.00468
      14.04 20:500.82812-0.00041
      14.04 19:500.83353-0.00147
      14.04 18:500.82587-0.00659
      14.04 17:500.82317-0.00383
      14.04 16:500.82908+0.00859
      14.04 15:500.81605+0.00183
      14.04 14:500.81511-0.00203
      14.04 13:500.8175-0.0006
      14.04 12:500.80549-0.00482
      14.04 11:500.81729-0.0039
      14.04 10:500.81711-0.00041
      14.04 09:500.81565-0.00481
      14.04 08:500.82766-0.00038
      14.04 07:500.81533-0.00194
      14.04 06:500.79036+0.00944
      14.04 05:500.77122+0.00656
      14.04 04:500.77378-0.01242
      14.04 03:500.77578+0.00205
      14.04 02:500.79212-0.00917
      14.04 01:500.77628+0.01756
      14.04 00:500.72609-0.02354
      13.04 23:500.77369-0.03404
      13.04 22:500.72605+0.00371
      13.04 21:500.73833+0.00612
      13.04 20:500.72347-0.00883
      13.04 19:500.76349-0.00313
      13.04 18:500.78358-0.00032
      13.04 17:500.78579-0.00012
      13.04 16:500.78449+0.00245
      13.04 15:500.7852-0.00448
      13.04 14:500.78714-2.0E-5
      13.04 13:500.78642-0.00019
      13.04 12:500.78438-0.00182
      13.04 11:500.78506-0.00132
      13.04 10:500.78391-0.0004
      13.04 09:500.79408
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.71711
      макс: 1.0896
      за месяц:
        0.84504
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.04.20240.80041+0.00947
      18.04.20240.79094+0.00459
      17.04.20240.78635-0.00726
      16.04.20240.79361-0.01482
      15.04.20240.80843+0.04947
      14.04.20240.75896+0.04185
      13.04.20240.71711-0.0644
      12.04.20240.78151-0.03713
      11.04.20240.81864-0.13907
      10.04.20240.95771-0.05649
      09.04.20241.0142-0.0181
      08.04.20241.0323+0.0169
      07.04.20241.0154+0.02282
      06.04.20240.99258+0.03367
      05.04.20240.95891-0.00857
      04.04.20240.96748-0.00875
      03.04.20240.97623-0.02094
      02.04.20240.99717-0.04693
      01.04.20241.0441-0.0211
      31.03.20241.0652-0.0244
      30.03.20241.0896+0.0841
      29.03.20241.0055+0.04813
      28.03.20240.95737-0.013
      27.03.20240.97037+0.10925
      26.03.20240.86112+0.06454
      25.03.20240.79658+0.01974
      24.03.20240.77684-0.00121
      23.03.20240.77805+0.01279
      22.03.20240.76526+0.00404
      21.03.20240.76122-0.00375
      20.03.20240.76497
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.54068
      макс: 1.0896
      за квартал:
      0.84504  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.04.20240.80041+0.00947
      18.04.20240.79094+0.00459
      17.04.20240.78635-0.00726
      16.04.20240.79361-0.01482
      15.04.20240.80843+0.04947
      14.04.20240.75896+0.04185
      13.04.20240.71711-0.0644
      12.04.20240.78151-0.03713
      11.04.20240.81864-0.13907
      10.04.20240.95771-0.05649
      09.04.20241.0142-0.0181
      08.04.20241.0323+0.0169
      07.04.20241.0154+0.02282
      06.04.20240.99258+0.03367
      05.04.20240.95891-0.00857
      04.04.20240.96748-0.00875
      03.04.20240.97623-0.02094
      02.04.20240.99717-0.04693
      01.04.20241.0441-0.0211
      31.03.20241.0652-0.0244
      30.03.20241.0896+0.0841
      29.03.20241.0055+0.04813
      28.03.20240.95737-0.013
      27.03.20240.97037+0.10925
      26.03.20240.86112+0.06454
      25.03.20240.79658+0.01974
      24.03.20240.77684-0.00121
      23.03.20240.77805+0.01279
      22.03.20240.76526+0.00404
      21.03.20240.76122-0.00375
      20.03.20240.76497-0.0277
      19.03.20240.79267+0.02475
      18.03.20240.76792+0.00185
      17.03.20240.76607-0.01878
      16.03.20240.78485-0.05695
      15.03.20240.8418+0.00396
      14.03.20240.83784-0.02423
      13.03.20240.86207-0.00691
      12.03.20240.86898-0.01454
      11.03.20240.88352+0.00112
      10.03.20240.8824-0.00335
      09.03.20240.88575-0.05726
      08.03.20240.94301-0.09229
      07.03.20241.0353-0.0327
      06.03.20241.068+0.15145
      05.03.20240.91655+0.03099
      04.03.20240.88556-0.01748
      03.03.20240.90304+0.00123
      02.03.20240.90181+0.02203
      01.03.20240.87978-0.02787
      29.02.20240.90765-0.00262
      28.02.20240.91027-0.00646
      27.02.20240.91673-0.01238
      26.02.20240.92911-0.00619
      25.02.20240.9353-0.1039
      24.02.20241.0392+0.25897
      23.02.20240.78023+0.1218
      22.02.20240.65843-0.00351
      21.02.20240.66194-0.0095
      20.02.20240.67144-0.00138
      19.02.20240.67282-0.00742
      18.02.20240.68024+0.0047
      17.02.20240.67554+0.00329
      16.02.20240.67225+0.04233
      15.02.20240.62992+0.03425
      14.02.20240.59567+0.00503
      13.02.20240.59064+0.00096
      12.02.20240.58968-0.00582
      11.02.20240.5955-0.01549
      10.02.20240.61099+0.0113
      09.02.20240.59969+0.0026
      08.02.20240.59709-0.00306
      07.02.20240.60015+0.01697
      06.02.20240.58318+0.01157
      05.02.20240.57161+0.00194
      04.02.20240.56967-0.01048
      03.02.20240.58015-0.00037
      02.02.20240.58052-0.00508
      01.02.20240.5856-0.0066
      31.01.20240.5922+0.01201
      30.01.20240.58019+0.02279
      29.01.20240.5574-0.00054
      28.01.20240.55794+0.00466
      27.01.20240.55328+0.00618
      26.01.20240.5471+0.00642
      25.01.20240.54068-0.00541
      24.01.20240.54609-0.01099
      23.01.20240.55708-0.02061
      22.01.20240.57769-0.02242
      21.01.20240.60011-0.0083
      20.01.20240.60841

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.