Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Kyber Network

Обновлено: 29.03.2024 18:50:01Uniswap

=
Калькулятор UNI - KNC / Обратный расчет: курс Kyber Network к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно kyber network, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.5864
    макс: 14.4272
    за сутки:
    14.1506  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 18:5014.1506-0.0006
    29.03 18:4014.1512-0.0158
    29.03 18:3014.167+0.0113
    29.03 18:2014.1557-0.0262
    29.03 18:1014.1819+0.06
    29.03 18:0014.1219+0.0888
    29.03 17:5014.0331+0.0279
    29.03 17:4014.0052-0.0308
    29.03 17:3014.036-0.0747
    29.03 17:2014.1107-0.0638
    29.03 17:1014.1745-0.0188
    29.03 17:0014.1933+0.0108
    29.03 16:5014.1825+0.0159
    29.03 16:4014.1666-0.0218
    29.03 16:3014.1884+0.0324
    29.03 16:2014.156-0.0187
    29.03 16:1014.1747-0.0123
    29.03 16:0014.187-0.0036
    29.03 15:5014.1906-0.0318
    29.03 15:4014.2224-0.072
    29.03 15:3014.2944-0.0027
    29.03 15:2014.2971-0.0645
    29.03 15:1014.3616-0.0615
    29.03 15:0014.4231+0.0573
    29.03 14:5014.3658-0.0614
    29.03 14:4014.4272+0.0307
    29.03 14:3014.3965+0.1878
    29.03 14:2014.2087+0.013
    29.03 14:1014.1957-0.0118
    29.03 14:0014.2075+0.0218
    29.03 13:5014.1857-0.0248
    29.03 13:4014.2105+0.0027
    29.03 13:3014.2078+0.0071
    29.03 13:2014.2007-0.006
    29.03 13:1014.2067+0.0021
    29.03 13:0014.2046+0.0078
    29.03 12:5014.1968-0.0017
    29.03 12:4014.1985-0.021
    29.03 12:3014.2195+0.0315
    29.03 12:2014.188+0.0374
    29.03 12:1014.1506+0.024
    29.03 12:0014.1266-0.0009
    29.03 11:5014.1275-0.0008
    29.03 11:4014.1283-0.0035
    29.03 11:3014.1318-0.0143
    29.03 11:2014.1461-0.0179
    29.03 11:1014.164-0.0101
    29.03 11:0014.1741+0.023
    29.03 10:5014.1511+0.0196
    29.03 10:4014.1315+0.0245
    29.03 10:3014.107-0.013
    29.03 10:2014.12+0.002
    29.03 10:1014.118-0.0415
    29.03 10:0014.1595-0.0128
    29.03 09:5014.1723-0.0021
    29.03 09:4014.1744+0.0072
    29.03 09:3014.1672+0.0282
    29.03 09:2014.139+0.0206
    29.03 09:1014.1184-0.0042
    29.03 09:0014.1226+0.0103
    29.03 08:5014.1123-0.0177
    29.03 08:4014.13+0.0456
    29.03 08:3014.0844+0.0155
    29.03 08:2014.0689-0.0353
    29.03 08:1014.1042-0.0276
    29.03 08:0014.1318-0.0375
    29.03 07:5014.1693-0.0223
    29.03 07:4014.1916-0.0156
    29.03 07:3014.2072-0.0003
    29.03 07:2014.2075-0.013
    29.03 07:1014.2205+0.0265
    29.03 07:0014.194-0.0573
    29.03 06:5014.2513-0.019
    29.03 06:4014.2703+0.0559
    29.03 06:3014.2144+0.0467
    29.03 06:2014.1677+0.0168
    29.03 06:1014.1509-0.0095
    29.03 06:0014.1604+0.0257
    29.03 05:5014.1347-0.0312
    29.03 05:4014.1659-0.0156
    29.03 05:3014.1815+0.0256
    29.03 05:2014.1559-0.0022
    29.03 05:1014.1581+0.0495
    29.03 05:0014.1086-0.0303
    29.03 04:5014.1389+0.0081
    29.03 04:4014.1308+0.0292
    29.03 04:3014.1016+0.0284
    29.03 04:2014.0732-0.0011
    29.03 04:1014.0743-0.0104
    29.03 04:0014.0847+0.0347
    29.03 03:5014.05+0.0178
    29.03 03:4014.0322-0.0089
    29.03 03:3014.0411-0.0275
    29.03 03:2014.0686+0.0394
    29.03 03:1014.0292+0.0467
    29.03 03:0013.9825-0.0213
    29.03 02:5014.0038-0.0368
    29.03 02:4014.0406-0.0104
    29.03 02:3014.051+0.0071
    29.03 02:2014.0439-0.0058
    29.03 02:1014.0497+0.0555
    29.03 02:0013.9942-0.0313
    29.03 01:5014.0255-0.0404
    29.03 01:4014.0659+0.0142
    29.03 01:3014.0517+0.0186
    29.03 01:2014.0331-0.0113
    29.03 01:1014.0444-0.0405
    29.03 01:0014.0849+0.0106
    29.03 00:5014.0743+0.0398
    29.03 00:4014.0345+0.0082
    29.03 00:3014.0263+0.0093
    29.03 00:2014.017+0.0287
    29.03 00:1013.9883+0.0228
    29.03 00:0013.9655-0.0311
    28.03 23:5013.9966-0.0288
    28.03 23:4014.0254+0.0295
    28.03 23:3013.9959-0.0373
    28.03 23:2014.0332-0.0842
    28.03 23:1014.1174-0.0025
    28.03 23:0014.1199+0.0243
    28.03 22:5014.0956+0.0037
    28.03 22:4014.0919+0.0354
    28.03 22:3014.0565+0.0914
    28.03 22:2013.9651+0.0458
    28.03 22:1013.9193+0.1198
    28.03 22:0013.7995+0.0297
    28.03 21:5013.7698+0.0189
    28.03 21:4013.7509+0.0384
    28.03 21:3013.7125+0.0717
    28.03 21:2013.6408+0.0282
    28.03 21:1013.6126+0.0155
    28.03 21:0013.5971-0.029
    28.03 20:5013.6261-0.0081
    28.03 20:4013.6342+0.0478
    28.03 20:3013.5864-0.036
    28.03 20:2013.6224-0.0494
    28.03 20:1013.6718-0.035
    28.03 20:0013.7068+0.0014
    28.03 19:5013.7054+0.0217
    28.03 19:4013.6837-0.0315
    28.03 19:3013.7152+0.0505
    28.03 19:2013.6647+0.0088
    28.03 19:1013.6559-0.0078
    28.03 19:0013.6637
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.5196
    макс: 14.6809
    за неделю:
    14.1506  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 18:5014.1506+0.0888
    29.03 17:5014.0331+0.0108
    29.03 16:5014.1825-0.0036
    29.03 15:5014.1906+0.0573
    29.03 14:5014.3658+0.0218
    29.03 13:5014.1857+0.0078
    29.03 12:5014.1968-0.0009
    29.03 11:5014.1275+0.023
    29.03 10:5014.1511-0.0128
    29.03 09:5014.1723+0.0103
    29.03 08:5014.1123-0.0375
    29.03 07:5014.1693-0.0573
    29.03 06:5014.2513+0.0257
    29.03 05:5014.1347-0.0303
    29.03 04:5014.1389+0.0347
    29.03 03:5014.05-0.0213
    29.03 02:5014.0038-0.0313
    29.03 01:5014.0255+0.0106
    29.03 00:5014.0743-0.0311
    28.03 23:5013.9966+0.0243
    28.03 22:5014.0956+0.0297
    28.03 21:5013.7698-0.029
    28.03 20:5013.6261+0.0014
    28.03 19:5013.7054-0.0041
    28.03 18:5013.6678-0.0001
    28.03 17:5013.6306-0.035
    28.03 16:5013.7144+0.04
    28.03 15:5013.7503-0.0214
    28.03 14:5013.6832+0.0753
    28.03 13:5013.683+0.0008
    28.03 12:5013.648+0.0414
    28.03 11:5013.5555-0.005
    28.03 10:5013.7504+0.0056
    28.03 09:5013.8219+0.0075
    28.03 08:5013.8008+0.0045
    28.03 07:5013.7602-0.0352
    28.03 06:5013.8905-0.0131
    28.03 05:5013.7934+0.0272
    28.03 04:5013.7517+0.0111
    28.03 03:5013.673-0.0584
    28.03 02:5013.5426-0.0286
    28.03 01:5013.5312+0.0156
    28.03 00:5013.6462+0.024
    27.03 23:5013.5196-0.0371
    27.03 22:5013.6157+0.0355
    27.03 21:5013.6665-0.0112
    27.03 20:5013.8786+0.0249
    27.03 19:5013.8998+0.0622
    27.03 18:5013.8162-0.0036
    27.03 17:5013.6974+0.0283
    27.03 16:5013.6851-0.0736
    27.03 15:5013.6538-0.0005
    27.03 14:5013.6945+0.0211
    27.03 13:5013.8396-0.0261
    27.03 12:5013.9117+0.0198
    27.03 11:5013.884+0.0157
    27.03 10:5013.8485-0.0114
    27.03 09:5013.7929+0.0116
    27.03 08:5013.7277+0.1063
    27.03 07:5013.6034-0.0008
    27.03 06:5013.6169-0.0461
    27.03 05:5013.6411+0.045
    27.03 04:5013.5954+0.0133
    27.03 03:5013.5953-0.0479
    27.03 02:5013.7697-0.0035
    27.03 01:5013.8542-0.0318
    27.03 00:5013.9279+0.0068
    26.03 23:5013.8873+0.0064
    26.03 22:5013.8772-0.0039
    26.03 21:5013.836+0.0064
    26.03 20:5013.8285+0.1025
    26.03 19:5013.8403+0.0174
    26.03 18:5013.7263-0.0009
    26.03 17:5013.7187-0.0439
    26.03 16:5013.8327-0.0231
    26.03 15:5013.8374+0.0118
    26.03 14:5013.7618+0.0244
    26.03 13:5013.7106-0.0396
    26.03 12:5013.9188+0.0144
    26.03 11:5013.8517-0.0143
    26.03 10:5014.0085-0.0277
    26.03 09:5013.9771+0.0193
    26.03 08:5013.8705+0.0079
    26.03 07:5013.8809+0.0417
    26.03 06:5013.8123+0.0168
    26.03 05:5013.7592+0.0458
    26.03 04:5013.6866-0.1126
    26.03 03:5013.9119-0.0141
    26.03 02:5013.9854-0.0072
    26.03 01:5014.0082+0.0022
    26.03 00:5013.9967-0.0335
    25.03 23:5014.0514-0.0219
    25.03 22:5014.1356-0.0234
    25.03 21:5014.201-0.0486
    25.03 20:5014.2292-0.033
    25.03 19:5014.2528+0.0964
    25.03 18:5014.2452+0.0026
    25.03 17:5014.2764-0.003
    25.03 16:5014.1458+0.0167
    25.03 15:5014.1829-0.0067
    25.03 14:5014.2097+0.0179
    25.03 13:5014.2225+0.0104
    25.03 12:5014.1964-0.0578
    25.03 11:5014.3177+0.0062
    25.03 10:5014.3895-0.0094
    25.03 09:5014.3509-0.0192
    25.03 08:5014.4169+0.0191
    25.03 07:5014.3579+0.0078
    25.03 06:5014.3064-0.0149
    25.03 05:5014.2923+0.0185
    25.03 04:5014.268-0.0059
    25.03 03:5014.2235+0.0054
    25.03 02:5014.3403+0.001
    25.03 01:5014.3615-0.0375
    25.03 00:5014.4248-0.0232
    24.03 23:5014.4362+0.0021
    24.03 22:5014.4489-0.0238
    24.03 21:5014.4282+0.0251
    24.03 20:5014.4453+0.0133
    24.03 19:5014.4216-0.0208
    24.03 18:5014.4652-0.0071
    24.03 17:5014.5119+0.0255
    24.03 16:5014.5072+0.0009
    24.03 15:5014.5528+0.0252
    24.03 14:5014.6003-0.0466
    24.03 13:5014.6369-0.0023
    24.03 12:5014.6793+0.0066
    24.03 11:5014.5662+0.0015
    24.03 10:5014.5812+0.0011
    24.03 09:5014.5964+0.0006
    24.03 08:5014.5605+0.0066
    24.03 07:5014.5108-0.0019
    24.03 06:5014.5218+0.0339
    24.03 05:5014.399-0.006
    24.03 04:5014.3909-0.0185
    24.03 03:5014.4031+0.0234
    24.03 02:5014.3786-0.0172
    24.03 01:5014.4047+0.0048
    24.03 00:5014.4278+0.0113
    23.03 23:5014.365+0.0002
    23.03 22:5014.3328+0.0053
    23.03 21:5014.3763-0.0167
    23.03 20:5014.4067+0.007
    23.03 19:5014.4587-0.0053
    23.03 18:5014.4454-0.0292
    23.03 17:5014.4944-0.0419
    23.03 16:5014.5423+0.0122
    23.03 15:5014.5543+0.0109
    23.03 14:5014.5569+0.0105
    23.03 13:5014.5669+0.0366
    23.03 12:5014.427+0.0139
    23.03 11:5014.4086+0.0116
    23.03 10:5014.4753+0.0037
    23.03 09:5014.4888-0.0008
    23.03 08:5014.523-0.0007
    23.03 07:5014.6112+0.0148
    23.03 06:5014.6382+0.0013
    23.03 05:5014.6706-0.0089
    23.03 04:5014.6688+0.018
    23.03 03:5014.6809+0.0045
    23.03 02:5014.618-0.0075
    23.03 01:5014.6653+0.0061
    23.03 00:5014.6189-0.0238
    22.03 23:5014.6133-0.017
    22.03 22:5014.6022+0.0307
    22.03 21:5014.5898+0.0244
    22.03 20:5014.5708-0.0223
    22.03 19:5014.6444-0.0038
    22.03 18:5014.5493
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 11.7957
    макс: 17.5851
    за месяц:
      14.1506
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.202412.8144+0.0867
    27.03.202412.7277-0.1079
    26.03.202412.8356-0.3515
    25.03.202413.1871-0.2596
    24.03.202413.4467-0.0058
    23.03.202413.4525-0.0232
    22.03.202413.4757+0.0185
    21.03.202413.4572-0.102
    20.03.202413.5592+0.1225
    19.03.202413.4367+0.2504
    18.03.202413.1863+0.1468
    17.03.202413.0395+0.5835
    16.03.202412.456+0.6603
    15.03.202411.7957-0.6264
    14.03.202412.4221-0.9741
    13.03.202413.3962-0.5682
    12.03.202413.9644+0.1881
    11.03.202413.7763-0.7223
    10.03.202414.4986-1.0084
    09.03.202415.507-0.6516
    08.03.202416.1586-0.0837
    07.03.202416.2423-1.3428
    06.03.202417.5851+2.4248
    05.03.202415.1603+0.7882
    04.03.202414.3721-0.6235
    03.03.202414.9956+0.2823
    02.03.202414.7133+0.3577
    01.03.202414.3556-0.2384
    29.02.202414.594+0.0461
    28.02.202414.5479+0.107
    27.02.202414.4409
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 8.7237
    макс: 17.5851
    за квартал:
    14.1506  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.202412.8144+0.0867
    27.03.202412.7277-0.1079
    26.03.202412.8356-0.3515
    25.03.202413.1871-0.2596
    24.03.202413.4467-0.0058
    23.03.202413.4525-0.0232
    22.03.202413.4757+0.0185
    21.03.202413.4572-0.102
    20.03.202413.5592+0.1225
    19.03.202413.4367+0.2504
    18.03.202413.1863+0.1468
    17.03.202413.0395+0.5835
    16.03.202412.456+0.6603
    15.03.202411.7957-0.6264
    14.03.202412.4221-0.9741
    13.03.202413.3962-0.5682
    12.03.202413.9644+0.1881
    11.03.202413.7763-0.7223
    10.03.202414.4986-1.0084
    09.03.202415.507-0.6516
    08.03.202416.1586-0.0837
    07.03.202416.2423-1.3428
    06.03.202417.5851+2.4248
    05.03.202415.1603+0.7882
    04.03.202414.3721-0.6235
    03.03.202414.9956+0.2823
    02.03.202414.7133+0.3577
    01.03.202414.3556-0.2384
    29.02.202414.594+0.0461
    28.02.202414.5479+0.107
    27.02.202414.4409-0.1716
    26.02.202414.6125-0.0392
    25.02.202414.6517-1.3408
    24.02.202415.9925+3.3793
    23.02.202412.6132+2.1196
    22.02.202410.4936-0.0609
    21.02.202410.5545-0.0351
    20.02.202410.5896-0.0526
    19.02.202410.6422-0.2278
    18.02.202410.87+0.0208
    17.02.202410.8492+0.1251
    16.02.202410.7241+0.3411
    15.02.202410.383+0.4273
    14.02.20249.9557-0.0568
    13.02.202410.0125-0.1211
    12.02.202410.1336-0.0314
    11.02.202410.165-0.0345
    10.02.202410.1995+0.1786
    09.02.202410.0209+0.094
    08.02.20249.9269-0.2088
    07.02.202410.1357+0.195
    06.02.20249.9407+0.3089
    05.02.20249.6318+0.0294
    04.02.20249.6024+0.042
    03.02.20249.5604-0.061
    02.02.20249.6214-0.0324
    01.02.20249.6538+0.0024
    31.01.20249.6514+0.154
    30.01.20249.4974+0.2085
    29.01.20249.2889+0.0622
    28.01.20249.2267-0.0145
    27.01.20249.2412+0.043
    26.01.20249.1982-0.0679
    25.01.20249.2661-0.1564
    24.01.20249.4225-0.1235
    23.01.20249.546-0.076
    22.01.20249.622+0.0155
    21.01.20249.6065-0.0899
    20.01.20249.6964+0.1431
    19.01.20249.5533+0.0121
    18.01.20249.5412-0.1883
    17.01.20249.7295-0.0643
    16.01.20249.7938+0.5948
    15.01.20249.199-0.1023
    14.01.20249.3013-0.0343
    13.01.20249.3356+0.1987
    11.01.20249.1369+0.0684
    10.01.20249.0685+0.3448
    09.01.20248.7237-0.0813
    08.01.20248.805-0.052
    07.01.20248.857-0.1824
    06.01.20249.0394+0.0043
    05.01.20249.0351-0.1374
    04.01.20249.1725-0.0287
    03.01.20249.2012-0.2225
    02.01.20249.4237-0.2057
    01.01.20249.6294-0.1057
    31.12.20239.7351-0.0695
    30.12.20239.8046+0.0027
    29.12.20239.8019

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот