Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, LEOcoin »

    Курс Uniswap к LEOcoin

    Обновлено: 18.04.2024 23:30:01Uniswap

    =
    Калькулятор UNI - LEO / Обратный расчет: курс LEOcoin к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно leocoin, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.16052
      макс: 1.2429
      за сутки:
      1.2429  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      18.04 23:301.2429+0.0027
      18.04 23:201.2402+0.0062
      18.04 23:101.234-0.0022
      18.04 23:001.2362+0.0038
      18.04 22:501.2324-0.0015
      18.04 22:401.2339+0.0015
      18.04 22:301.2324+0.0039
      18.04 22:201.2285+0.0013
      18.04 22:101.2272+1.0549
      18.04 22:030.17234-1.0526
      18.04 22:001.2249-0.0004
      18.04 21:501.2253+0.0038
      18.04 21:401.2215+0.0056
      18.04 21:301.2159+0.0088
      18.04 21:201.2071-0.0085
      18.04 21:101.2156+0.0024
      18.04 21:001.2132-0.005
      18.04 20:501.2182-0.0008
      18.04 20:401.219+0.001
      18.04 20:301.218-0.0074
      18.04 20:201.2254-0.0005
      18.04 20:101.2259+1.0565
      18.04 20:030.16942-1.0603
      18.04 20:001.2297+0.0018
      18.04 19:501.2279-0.0054
      18.04 19:401.2333-0.0011
      18.04 19:301.2344+0.004
      18.04 19:201.2304-0.001
      18.04 19:101.2314+0.0039
      18.04 19:001.2275-0.0007
      18.04 18:501.2282+0.0043
      18.04 18:401.2239-0.0049
      18.04 18:301.2288-0.0073
      18.04 18:201.2361+0.0001
      18.04 18:101.236+1.0657
      18.04 18:030.17029-1.059
      18.04 18:001.2293+0.0144
      18.04 17:501.2149-0.0065
      18.04 17:401.2214-0.0156
      18.04 17:301.237+0.008
      18.04 17:201.229+0.0182
      18.04 17:101.2108+0.0034
      18.04 17:001.2074+0.0063
      18.04 16:501.2011-0.0023
      18.04 16:401.2034-0.0039
      18.04 16:301.2073+0.005
      18.04 16:201.2023-0.0014
      18.04 16:101.2037+1.0352
      18.04 16:030.1685-1.033
      18.04 16:001.2015-0.0032
      18.04 15:501.2047+0.0074
      18.04 15:401.1973-0.0116
      18.04 15:301.2089+0.0022
      18.04 15:201.2067-0.0039
      18.04 15:101.2106-0.0023
      18.04 15:001.2129-0.0024
      18.04 14:501.2153+0.0011
      18.04 14:401.2142+0.0088
      18.04 14:301.2054-
      18.04 14:201.2054+0.0078
      18.04 14:101.1976+1.0212
      18.04 14:030.17645-1.0136
      18.04 14:001.19+0.0041
      18.04 13:501.1859+0.0002
      18.04 13:401.1857-0.0004
      18.04 13:301.1861-0.0017
      18.04 13:201.1878-0.0023
      18.04 13:101.1901-0.0006
      18.04 13:001.1907+0.0065
      18.04 12:501.1842-0.0022
      18.04 12:401.1864-
      18.04 12:301.1864-0.004
      18.04 12:201.1904+0.0004
      18.04 12:101.19+1.013
      18.04 12:030.17704-1.0095
      18.04 12:001.1865-0.0052
      18.04 11:501.1917+0.0016
      18.04 11:401.1901+0.0239
      18.04 11:301.1662+0.0006
      18.04 11:201.1656-0.0109
      18.04 11:101.1765+0.003
      18.04 11:001.1735+0.0006
      18.04 10:501.1729+0.001
      18.04 10:401.1719-0.01
      18.04 10:301.1819-0.002
      18.04 10:201.1839+0.0048
      18.04 10:101.1791+1.0046
      18.04 10:030.17447-1.0028
      18.04 10:001.1773+0.0038
      18.04 09:501.1735-0.0065
      18.04 09:401.18-0.0083
      18.04 09:301.1883-0.0046
      18.04 09:201.1929+0.0009
      18.04 09:101.192-0.0079
      18.04 09:001.1999-0.0011
      18.04 08:501.201-0.0029
      18.04 08:401.2039-0.0003
      18.04 08:301.2042+0.0066
      18.04 08:201.1976-0.0032
      18.04 08:101.2008+1.0252
      18.04 08:030.17557-1.0247
      18.04 08:001.2003-0.0048
      18.04 07:501.2051-0.0029
      18.04 07:401.208+0.0045
      18.04 07:301.2035+0.0006
      18.04 07:201.2029+0.0034
      18.04 07:101.1995-0.0019
      18.04 07:001.2014-0.0013
      18.04 06:501.2027-0.0028
      18.04 06:401.2055+0.0001
      18.04 06:301.2054-0.0031
      18.04 06:201.2085+0.0055
      18.04 06:101.203+1.0244
      18.04 06:030.17858-1.0151
      18.04 06:001.1937+0.0116
      18.04 05:501.1821+0.0148
      18.04 05:401.1673-0.0107
      18.04 05:301.178-0.0025
      18.04 05:201.1805+0.003
      18.04 05:101.1775+0.0124
      18.04 05:001.1651-0.0128
      18.04 04:501.1779-0.0073
      18.04 04:401.1852-0.0051
      18.04 04:301.1903-0.0005
      18.04 04:201.1908+0.0036
      18.04 04:101.1872+1.0124
      18.04 04:030.17485-1.0012
      18.04 04:001.176+0.0097
      18.04 03:501.1663+0.0124
      18.04 03:401.1539-0.012
      18.04 03:301.1659-0.0066
      18.04 03:201.1725-0.0113
      18.04 03:101.1838+0.0049
      18.04 03:001.1789+0.0038
      18.04 02:501.1751+0.0002
      18.04 02:401.1749-0.0023
      18.04 02:301.1772-0.0081
      18.04 02:201.1853-0.001
      18.04 02:101.1863+1.0246
      18.04 02:030.16168-1.0222
      18.04 02:001.1839-0.0031
      18.04 01:501.187-0.0019
      18.04 01:401.1889+0.0026
      18.04 01:301.1863-0.0003
      18.04 01:201.1866-0.0008
      18.04 01:101.1874+0.0008
      18.04 01:001.1866+0.0006
      18.04 00:501.186-0.0049
      18.04 00:401.1909-0.011
      18.04 00:301.2019+0.0085
      18.04 00:201.1934+0.0108
      18.04 00:101.1826+1.0221
      18.04 00:030.16052-1.0205
      18.04 00:001.181
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.16052
      макс: 1.5853
      за неделю:
      1.2429  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      18.04 23:301.2429+0.0038
      18.04 22:501.2324-0.0004
      18.04 21:501.2253-0.005
      18.04 20:501.2182+0.0018
      18.04 19:501.2279-0.0007
      18.04 18:501.2282+0.0144
      18.04 17:501.2149+0.0063
      18.04 16:501.2011-0.0032
      18.04 15:501.2047-0.0024
      18.04 14:501.2153+0.0041
      18.04 13:501.1859+0.0065
      18.04 12:501.1842-0.0052
      18.04 11:501.1917+0.0006
      18.04 10:501.1729+0.0038
      18.04 09:501.1735-0.0011
      18.04 08:501.201-0.0048
      18.04 07:501.2051-0.0013
      18.04 06:501.2027+0.0116
      18.04 05:501.1821-0.0128
      18.04 04:501.1779+0.0097
      18.04 03:501.1663+0.0038
      18.04 02:501.1751-0.0031
      18.04 01:501.187+0.0006
      18.04 00:501.186-0.006
      17.04 23:501.187+0.0025
      17.04 22:501.1831-0.0051
      17.04 21:501.2032+0.0105
      17.04 20:501.1615+0.0038
      17.04 19:501.1415-0.0006
      17.04 18:501.1448-0.0062
      17.04 17:501.1696-0.0036
      17.04 16:501.1865+0.0055
      17.04 15:501.1671-0.0075
      17.04 14:501.1859-0.0031
      17.04 13:501.1977+0.0065
      17.04 12:501.2055-0.0038
      17.04 11:501.2049-0.0019
      17.04 10:501.2096-0.0011
      17.04 09:501.2171-0.006
      17.04 08:501.2204+0.0025
      17.04 07:501.2299-0.0056
      17.04 06:501.2143+0.0058
      17.04 05:501.2107+0.0058
      17.04 04:501.212+0.0051
      17.04 03:501.2135-0.0054
      17.04 02:501.2276+0.0005
      17.04 01:501.223+0.0033
      17.04 00:501.2272+0.0028
      16.04 23:501.2061+0.0028
      16.04 22:501.1979+0.0056
      16.04 21:501.214-0.0161
      16.04 20:501.2212+0.0171
      16.04 19:501.1697-0.0029
      16.04 18:501.1798-0.005
      16.04 17:501.211-0.0064
      16.04 16:501.2059-0.0058
      16.04 15:501.2243+0.021
      16.04 14:501.2207+0.0074
      16.04 13:501.2047-0.003
      16.04 12:501.2427-0.0011
      16.04 11:501.2388+0.0009
      16.04 10:501.2313+0.0042
      16.04 09:501.2248+0.0001
      16.04 08:501.1987+0.0072
      16.04 07:501.1708+0.0038
      16.04 06:501.1933+0.0133
      16.04 05:501.2089-0.0119
      16.04 04:501.2236+0.0052
      16.04 03:501.1983-0.0029
      16.04 02:501.2277-0.0013
      16.04 01:501.2379+0.0105
      16.04 00:501.2245-0.0062
      15.04 23:501.2299+0.002
      15.04 22:501.2449-0.0082
      15.04 21:501.2142+0.004
      15.04 20:501.24-0.0021
      15.04 19:501.2485+0.0131
      15.04 18:501.2624-0.0097
      15.04 17:501.2872+0.0091
      15.04 16:501.3048-0.0042
      15.04 15:501.3179+0.0042
      15.04 14:501.3238-0.0002
      15.04 13:501.3397-0.0048
      15.04 12:501.335-0.0106
      15.04 11:501.3232+0.0008
      15.04 10:501.323+0.0068
      15.04 09:501.3044+0.0051
      15.04 08:501.2595-0.0059
      15.04 07:501.2456-0.0045
      15.04 06:501.2499+0.0018
      15.04 05:501.2341+0.003
      15.04 04:501.2363-0.0071
      15.04 03:501.2315-0.0081
      15.04 02:501.2606+0.0028
      15.04 01:501.2461+0.0031
      15.04 00:501.1893-0.0049
      14.04 23:501.2031-0.0055
      14.04 22:501.2305+0.0008
      14.04 21:501.2374-0.0057
      14.04 20:501.2183+0.0016
      14.04 19:501.2285-0.0037
      14.04 18:501.2111-0.0071
      14.04 17:501.206-0.0044
      14.04 16:501.205+0.0051
      14.04 15:501.2068+0.0027
      14.04 14:501.1921-0.0036
      14.04 13:501.2284-0.0051
      14.04 12:501.2257-0.0089
      14.04 11:501.2476-0.0018
      14.04 10:501.2447-0.0016
      14.04 09:501.2388-0.0009
      14.04 08:501.2381+0.0028
      14.04 07:501.2167-0.0038
      14.04 06:501.169+0.0152
      14.04 05:501.1574+0.0071
      14.04 04:501.1691-0.0129
      14.04 03:501.1765+0.0006
      14.04 02:501.1926-0.0079
      14.04 01:501.1665+0.0318
      14.04 00:501.0696-0.0255
      13.04 23:501.1034-0.0575
      13.04 22:501.2508+0.0068
      13.04 21:501.2724+0.0087
      13.04 20:501.2487-0.0141
      13.04 19:501.3163-0.0058
      13.04 18:501.3546-0.0002
      13.04 17:501.3578-0.0009
      13.04 16:501.3575+0.0051
      13.04 15:501.3577-0.0093
      13.04 14:501.3604+0.0016
      13.04 13:501.3625-0.0021
      13.04 12:501.3591-0.0033
      13.04 11:501.354-0.002
      13.04 10:501.3515-0.0007
      13.04 09:501.3699+0.0045
      13.04 08:501.3579-0.003
      13.04 07:501.3526-0.0093
      13.04 06:501.3353-0.0044
      13.04 05:501.3251-0.0161
      13.04 04:501.3321+0.0066
      13.04 03:501.3524-0.0076
      13.04 02:501.3784+0.01
      13.04 01:501.3609+0.0018
      13.04 00:501.3622-0.0028
      12.04 23:501.3755+0.0131
      12.04 22:501.3399+0.0164
      12.04 21:501.2847-0.0159
      12.04 20:501.4641+0.002
      12.04 19:501.5408-0.0035
      12.04 18:501.53-0.0039
      12.04 17:501.5411+0.0118
      12.04 16:501.5251-0.0065
      12.04 15:501.5448+0.0001
      12.04 14:501.5665+0.0021
      12.04 13:501.5669+0.0067
      12.04 12:501.5659-0.0014
      12.04 11:501.5853-0.0015
      12.04 10:501.5732-0.0029
      12.04 09:501.57+0.0059
      12.04 08:501.5592+0.0126
      12.04 07:501.5596+0.002
      12.04 06:501.5505-0.0024
      12.04 05:501.5526+0.0038
      12.04 04:501.547-0.0023
      12.04 03:501.5676+0.0019
      12.04 02:501.5765-0.0017
      12.04 01:501.5768-0.0061
      12.04 00:501.5592+0.0002
      11.04 23:501.5518
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.16052
      макс: 2.1658
      за месяц:
      1.2429  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      17.04.20241.1912-0.022
      16.04.20241.2132-0.0538
      15.04.20241.267+0.0519
      14.04.20241.2151-0.0799
      13.04.20241.295-0.2032
      12.04.20241.4982-0.0669
      11.04.20241.5651-0.2685
      10.04.20241.8336-0.117
      09.04.20241.9506-0.0358
      08.04.20241.9864+0.0272
      07.04.20241.9592+0.0273
      06.04.20241.9319+0.0506
      05.04.20241.8813+0.0029
      04.04.20241.8784+0.0321
      03.04.20241.8463-0.0589
      02.04.20241.9052-0.151
      01.04.20242.0562-0.1096
      31.03.20242.1658+0.0749
      30.03.20242.0909+0.0031
      29.03.20242.0878+0.0293
      28.03.20242.0585-0.0008
      27.03.20242.0593-0.0272
      26.03.20242.0865+0.06
      25.03.20242.0265+0.0671
      24.03.20241.9594+0.0011
      23.03.20241.9583+0.0062
      22.03.20241.9521-0.0043
      21.03.20241.9564+0.1217
      20.03.20241.8347+0.0229
      19.03.20241.8118-0.1491
      18.03.20241.9609
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.16052
      макс: 2.6205
      за квартал:
        1.2429
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      17.04.20241.1912-0.022
      16.04.20241.2132-0.0538
      15.04.20241.267+0.0519
      14.04.20241.2151-0.0799
      13.04.20241.295-0.2032
      12.04.20241.4982-0.0669
      11.04.20241.5651-0.2685
      10.04.20241.8336-0.117
      09.04.20241.9506-0.0358
      08.04.20241.9864+0.0272
      07.04.20241.9592+0.0273
      06.04.20241.9319+0.0506
      05.04.20241.8813+0.0029
      04.04.20241.8784+0.0321
      03.04.20241.8463-0.0589
      02.04.20241.9052-0.151
      01.04.20242.0562-0.1096
      31.03.20242.1658+0.0749
      30.03.20242.0909+0.0031
      29.03.20242.0878+0.0293
      28.03.20242.0585-0.0008
      27.03.20242.0593-0.0272
      26.03.20242.0865+0.06
      25.03.20242.0265+0.0671
      24.03.20241.9594+0.0011
      23.03.20241.9583+0.0062
      22.03.20241.9521-0.0043
      21.03.20241.9564+0.1217
      20.03.20241.8347+0.0229
      19.03.20241.8118-0.1491
      18.03.20241.9609-0.0525
      17.03.20242.0134-0.0693
      16.03.20242.0827-0.0667
      15.03.20242.1494-0.2083
      14.03.20242.3577+0.0044
      13.03.20242.3533+0.1224
      12.03.20242.2309-0.0668
      11.03.20242.2977-0.0117
      10.03.20242.3094-0.0229
      09.03.20242.3323-0.0699
      08.03.20242.4022-0.1127
      07.03.20242.5149+0.0133
      06.03.20242.5016+0.1491
      05.03.20242.3525-0.0519
      04.03.20242.4044-0.0387
      03.03.20242.4431+0.0583
      02.03.20242.3848+0.1753
      01.03.20242.2095-0.0892
      29.02.20242.2987+0.0015
      28.02.20242.2972-0.0031
      27.02.20242.3003-0.0633
      26.02.20242.3636+0.0151
      25.02.20242.3485-0.272
      24.02.20242.6205+0.6096
      23.02.20242.0109+0.3584
      22.02.20241.6525+0.0755
      21.02.20241.577-0.0916
      20.02.20241.6686-0.0531
      19.02.20241.7217+0.0021
      18.02.20241.7196+0.0154
      17.02.20241.7042+0.0194
      16.02.20241.6848+0.0741
      15.02.20241.6107+0.0799
      14.02.20241.5308+0.0124
      13.02.20241.5184+0.0163
      12.02.20241.5021+0.0005
      11.02.20241.5016-0.0035
      10.02.20241.5051+0.0236
      09.02.20241.4815+0.0243
      08.02.20241.4572+0.0031
      07.02.20241.4541+0.0359
      06.02.20241.4182+0.0424
      05.02.20241.3758-0.0196
      04.02.20241.3954-0.0327
      03.02.20241.4281+0.0076
      02.02.20241.4205+0.0174
      01.02.20241.4031-0.0282
      31.01.20241.4313-0.0294
      30.01.20241.4607+0.0665
      29.01.20241.3942+0.0216
      28.01.20241.3726+0.0171
      27.01.20241.3555+0.0212
      26.01.20241.3343+0.0153
      25.01.20241.319-0.0162
      24.01.20241.3352-0.0205
      23.01.20241.3557-0.0796
      22.01.20241.4353-0.0633
      21.01.20241.4986-0.0033
      20.01.20241.5019+0.0332
      19.01.20241.4687-0.0503
      18.01.20241.519

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.