Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, LUNA »

    Курс Uniswap к LUNA

    Обновлено: 19.04.2024 20:30:02Uniswap

    =
    Калькулятор UNI - LUNA / Обратный расчет: курс LUNA к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно luna, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.8461
      макс: 12.4385
      за сутки:
      12.3043  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      19.04 20:3012.3043+0.0309
      19.04 20:2012.2734-0.008
      19.04 20:1012.2814-
      19.04 20:0012.2814-0.0128
      19.04 19:5012.2942-0.0216
      19.04 19:4012.3158+0.0176
      19.04 19:3012.2982-0.0179
      19.04 19:2012.3161+0.0062
      19.04 19:1012.3099+0.0205
      19.04 19:0012.2894-0.0091
      19.04 18:5012.2985+0.0125
      19.04 18:4012.286+0.026
      19.04 18:3012.26+0.0206
      19.04 18:2012.2394+0.0286
      19.04 18:1012.2108-0.0397
      19.04 18:0012.2505-0.0096
      19.04 17:5012.2601-0.0337
      19.04 17:4012.2938-0.03
      19.04 17:3012.3238+0.013
      19.04 17:2012.3108-0.021
      19.04 17:1012.3318-0.0087
      19.04 17:0012.3405-0.0247
      19.04 16:5012.3652-0.0205
      19.04 16:4012.3857+0.0204
      19.04 16:3012.3653-0.0238
      19.04 16:2012.3891+0.0603
      19.04 16:1012.3288+0.0361
      19.04 16:0012.2927+0.0096
      19.04 15:5012.2831-0.0475
      19.04 15:4012.3306+0.0087
      19.04 15:3012.3219-0.0255
      19.04 15:2012.3474+0.0864
      19.04 15:1012.261-0.0017
      19.04 15:0012.2627+0.0473
      19.04 14:5012.2154-0.033
      19.04 14:4012.2484+0.0607
      19.04 14:3012.1877-0.012
      19.04 14:2012.1997-0.0285
      19.04 14:1012.2282-0.0814
      19.04 14:0012.3096-0.0075
      19.04 13:5012.3171-0.0093
      19.04 13:4012.3264+0.082
      19.04 13:3012.2444+0.0128
      19.04 13:2012.2316-0.0305
      19.04 13:1012.2621-0.0624
      19.04 13:0012.3245-0.0429
      19.04 12:5012.3674-0.0711
      19.04 12:4012.4385+0.0279
      19.04 12:3012.4106+0.0284
      19.04 12:2012.3822-0.011
      19.04 12:1012.3932+0.0375
      19.04 12:0012.3557+0.0689
      19.04 11:5012.2868+0.0079
      19.04 11:4012.2789+0.0509
      19.04 11:3012.228-0.0041
      19.04 11:2012.2321-0.0035
      19.04 11:1012.2356-0.0797
      19.04 11:0012.3153+0.0074
      19.04 10:5012.3079+0.1329
      19.04 10:4012.175-0.0393
      19.04 10:3012.2143+0.0615
      19.04 10:2012.1528+0.0028
      19.04 10:1012.15+0.0046
      19.04 10:0012.1454+0.0194
      19.04 09:5012.126+0.0288
      19.04 09:4012.0972+0.0002
      19.04 09:3012.097-0.0104
      19.04 09:2012.1074-0.0131
      19.04 09:1012.1205+0.0113
      19.04 09:0012.1092+0.0058
      19.04 08:5012.1034+0.0035
      19.04 08:4012.0999+0.0269
      19.04 08:3012.073-0.006
      19.04 08:2012.079-0.0001
      19.04 08:1012.0791+0.0394
      19.04 08:0012.0397-0.0198
      19.04 07:5012.0595+0.0266
      19.04 07:4012.0329-0.0333
      19.04 07:3012.0662+0.0066
      19.04 07:2012.0596+0.0548
      19.04 07:1012.0048-0.02
      19.04 07:0012.0248-0.0397
      19.04 06:5012.0645-0.0316
      19.04 06:4012.0961+0.0423
      19.04 06:3012.0538+0.0394
      19.04 06:2012.0144+0.013
      19.04 06:1012.0014+0.0151
      19.04 06:0011.9863-0.0213
      19.04 05:5012.0076+0.0128
      19.04 05:4011.9948+0.0111
      19.04 05:3011.9837+0.0376
      19.04 05:2011.9461+0.0112
      19.04 05:1011.9349+0.0133
      19.04 05:0011.9216-0.0494
      19.04 04:5011.971-0.0432
      19.04 04:4012.0142+0.018
      19.04 04:3011.9962-0.0006
      19.04 04:2011.9968+0.0056
      19.04 04:1011.9912-0.0204
      19.04 04:0012.0116-0.0203
      19.04 03:5012.0319+0.0238
      19.04 03:4012.0081+0.0242
      19.04 03:3011.9839+0.0081
      19.04 03:2011.9758+0.0096
      19.04 03:1011.9662-0.0054
      19.04 03:0011.9716+0.0248
      19.04 02:5011.9468+0.0067
      19.04 02:4011.9401-0.0367
      19.04 02:3011.9768+0.0302
      19.04 02:2011.9466+0.019
      19.04 02:1011.9276-0.0213
      19.04 02:0011.9489+0.0335
      19.04 01:5011.9154+0.0158
      19.04 01:4011.8996+0.0015
      19.04 01:3011.8981-0.0296
      19.04 01:2011.9277+0.0074
      19.04 01:1011.9203+0.0135
      19.04 01:0011.9068+0.019
      19.04 00:5011.8878-0.0199
      19.04 00:4011.9077-0.0325
      19.04 00:3011.9402-0.001
      19.04 00:2011.9412+0.0137
      19.04 00:1011.9275-0.0246
      19.04 00:0011.9521-0.0321
      18.04 23:5011.9842-0.0123
      18.04 23:4011.9965+0.0153
      18.04 23:3011.9812+0.0413
      18.04 23:2011.9399+0.0216
      18.04 23:1011.9183+0.0142
      18.04 23:0011.9041-0.0119
      18.04 22:5011.916+0.0021
      18.04 22:4011.9139+0.0194
      18.04 22:3011.8945+0.015
      18.04 22:2011.8795+0.0277
      18.04 22:1011.8518-0.0171
      18.04 22:0011.8689-0.0152
      18.04 21:5011.8841+0.0059
      18.04 21:4011.8782-0.0067
      18.04 21:3011.8849+0.0184
      18.04 21:2011.8665-0.0034
      18.04 21:1011.8699+0.0238
      18.04 21:0011.8461
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.3289
      макс: 12.4385
      за неделю:
      12.3043  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      19.04 20:3012.3043-0.0128
      19.04 19:5012.2942-0.0091
      19.04 18:5012.2985-0.0096
      19.04 17:5012.2601-0.0247
      19.04 16:5012.3652+0.0096
      19.04 15:5012.2831+0.0473
      19.04 14:5012.2154-0.0075
      19.04 13:5012.3171-0.0429
      19.04 12:5012.3674+0.0689
      19.04 11:5012.2868+0.0074
      19.04 10:5012.3079+0.0194
      19.04 09:5012.126+0.0058
      19.04 08:5012.1034-0.0198
      19.04 07:5012.0595-0.0397
      19.04 06:5012.0645-0.0213
      19.04 05:5012.0076-0.0494
      19.04 04:5011.971-0.0203
      19.04 03:5012.0319+0.0248
      19.04 02:5011.9468+0.0335
      19.04 01:5011.9154+0.019
      19.04 00:5011.8878-0.0321
      18.04 23:5011.9842-0.0119
      18.04 22:5011.916-0.0152
      18.04 21:5011.8841-0.0102
      18.04 20:5011.8563+0.0175
      18.04 19:5011.8857+0.0346
      18.04 18:5011.8232+0.0498
      18.04 17:5011.7904+0.0508
      18.04 16:5011.7955+0.0219
      18.04 15:5011.8075-0.0071
      18.04 14:5011.7815+0.0243
      18.04 13:5011.7167+0.0039
      18.04 12:5011.7891-0.0335
      18.04 11:5011.8491+0.0429
      18.04 10:5011.7786+0.0295
      18.04 09:5011.7859+0.0088
      18.04 08:5011.7543-0.0291
      18.04 07:5011.7937-0.0416
      18.04 06:5011.7938+0.0099
      18.04 05:5011.7434+0.0127
      18.04 04:5011.6439+0.0416
      18.04 03:5011.6083+0.0228
      18.04 02:5011.5334-0.0091
      18.04 01:5011.554-0.0173
      18.04 00:5011.5615+0.0312
      17.04 23:5011.5505+0.0019
      17.04 22:5011.5518+0.0175
      17.04 21:5011.5522+0.0214
      17.04 20:5011.4709-0.0116
      17.04 19:5011.5506-0.002
      17.04 18:5011.5905-0.0022
      17.04 17:5011.6374+0.01
      17.04 16:5011.6266+0.0068
      17.04 15:5011.7168-0.0054
      17.04 14:5011.6803-0.0289
      17.04 13:5011.734+0.0111
      17.04 12:5011.6685-0.004
      17.04 11:5011.7138-0.0063
      17.04 10:5011.6727+0.0063
      17.04 09:5011.7106-0.0027
      17.04 08:5011.7307+0.0026
      17.04 07:5011.7723+0.0173
      17.04 06:5011.7464-0.0313
      17.04 05:5011.8094-0.0023
      17.04 04:5011.7801+0.0006
      17.04 03:5011.8089+0.0115
      17.04 02:5011.8293-0.019
      17.04 01:5011.8044-0.0097
      17.04 00:5011.8227+0.0462
      16.04 23:5011.7403+0.0376
      16.04 22:5011.7593-0.0055
      16.04 21:5011.7833-0.0304
      16.04 20:5011.826+0.0218
      16.04 19:5011.7194-0.0285
      16.04 18:5011.8787+0.0129
      16.04 17:5011.9599-0.0336
      16.04 16:5012.0302+0.0287
      16.04 15:5011.9648-0.0187
      16.04 14:5012.0468+0.0084
      16.04 13:5011.9912+0.0256
      16.04 12:5011.9796+0.0055
      16.04 11:5011.9564-0.0302
      16.04 10:5011.8992-0.0231
      16.04 09:5011.9648+0.0286
      16.04 08:5011.8652-0.0197
      16.04 07:5011.9512-0.0132
      16.04 06:5011.9702+0.0496
      16.04 05:5011.9519-0.0258
      16.04 04:5012.0048+0.0107
      16.04 03:5011.9666-0.0363
      16.04 02:5012.0522-0.0449
      16.04 01:5012.1327-0.0002
      16.04 00:5012.2134-0.0052
      15.04 23:5012.3005-0.0087
      15.04 22:5012.2896+0.0351
      15.04 21:5012.1641+0.0326
      15.04 20:5012.1544-0.0115
      15.04 19:5012.0944+0.0374
      15.04 18:5012.023-0.0084
      15.04 17:5012.056+0.097
      15.04 16:5011.9127-0.0228
      15.04 15:5012.1234-0.0083
      15.04 14:5012.2195+0.0049
      15.04 13:5012.1317+0.037
      15.04 12:5012.1351-0.0591
      15.04 11:5012.2159-0.0082
      15.04 10:5012.2395+0.082
      15.04 09:5012.0186-0.0132
      15.04 08:5012.0229-0.0778
      15.04 07:5012.1622-0.0005
      15.04 06:5012.1096+0.0173
      15.04 05:5012.1357-0.0015
      15.04 04:5012.0239-0.0326
      15.04 03:5011.9613+0.0098
      15.04 02:5012.0002-0.0645
      15.04 01:5011.9315-0.0169
      15.04 00:5011.9972+0.0071
      14.04 23:5011.9474-0.0146
      14.04 22:5011.967-0.0103
      14.04 21:5011.9148-0.0065
      14.04 20:5011.9385+0.0597
      14.04 19:5011.8532-0.0071
      14.04 18:5011.8779+0.011
      14.04 17:5011.7943+0.0042
      14.04 16:5011.823+0.0256
      14.04 15:5011.7222-0.0121
      14.04 14:5011.7778+0.0121
      14.04 13:5011.6729+0.0122
      14.04 12:5011.6916-0.0039
      14.04 11:5011.7264-0.0593
      14.04 10:5011.6853+0.0431
      14.04 09:5011.6417+0.0101
      14.04 08:5011.7877-0.0778
      14.04 07:5011.8946-0.0262
      14.04 06:5011.7995+0.0761
      14.04 05:5011.7711+0.0286
      14.04 04:5011.7715+0.0279
      14.04 03:5011.8561+0.0361
      14.04 02:5011.9048-0.1535
      14.04 01:5011.7953+0.1251
      14.04 00:5011.7194+0.0814
      13.04 23:5011.8874+0.393
      13.04 22:5011.6459-0.0392
      13.04 21:5011.5903-0.0427
      13.04 20:5011.5698+0.0358
      13.04 19:5011.4739-0.0155
      13.04 18:5011.4354-0.0028
      13.04 17:5011.5347+0.001
      13.04 16:5011.3948+0.0293
      13.04 15:5011.3289+0.0063
      13.04 14:5011.3718+0.019
      13.04 13:5011.3739-0.0091
      13.04 12:5011.4707-0.0052
      13.04 11:5011.4867+0.0228
      13.04 10:5011.3727-0.0095
      13.04 09:5011.4723+0.0413
      13.04 08:5011.3887+0.0007
      13.04 07:5011.3916-0.0613
      13.04 06:5011.4042-0.0144
      13.04 05:5011.4573+0.0025
      13.04 04:5011.6721+0.0003
      13.04 03:5011.6599-0.0312
      13.04 02:5011.6589+0.0459
      13.04 01:5011.6657+0.0147
      13.04 00:5011.531+0.0003
      12.04 23:5011.6979+0.0432
      12.04 22:5011.7194+0.1606
      12.04 21:5011.4949-0.0611
      12.04 20:5011.3543
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 8.8677
      макс: 12.4385
      за месяц:
      12.3043  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      18.04.202410.9855+0.1661
      17.04.202410.8194-0.2229
      16.04.202411.0423-0.2764
      15.04.202411.3187+0.3317
      14.04.202410.987+0.271
      13.04.202410.716+0.5661
      12.04.202410.1499+0.1992
      11.04.20249.9507-1.7584
      10.04.202411.7091+0.0578
      09.04.202411.6513-0.0516
      08.04.202411.7029+0.1543
      07.04.202411.5486+0.0146
      06.04.202411.534+0.3641
      05.04.202411.1699+0.1384
      04.04.202411.0315+0.1987
      03.04.202410.8328-0.0519
      02.04.202410.8847+0.2257
      01.04.202410.659-0.151
      31.03.202410.81+0.0304
      30.03.202410.7796+0.0331
      29.03.202410.7465+0.3143
      28.03.202410.4322+0.2441
      27.03.202410.1881+0.6568
      26.03.20249.5313+0.6636
      25.03.20248.8677-0.6407
      24.03.20249.5084-0.7926
      23.03.202410.301-1.2788
      22.03.202411.5798-0.5885
      21.03.202412.1683-0.1573
      20.03.202412.3256+0.0621
      19.03.202412.2635
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 8.5053
      макс: 16.4567
      за квартал:
        12.3043
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      18.04.202410.9855+0.1661
      17.04.202410.8194-0.2229
      16.04.202411.0423-0.2764
      15.04.202411.3187+0.3317
      14.04.202410.987+0.271
      13.04.202410.716+0.5661
      12.04.202410.1499+0.1992
      11.04.20249.9507-1.7584
      10.04.202411.7091+0.0578
      09.04.202411.6513-0.0516
      08.04.202411.7029+0.1543
      07.04.202411.5486+0.0146
      06.04.202411.534+0.3641
      05.04.202411.1699+0.1384
      04.04.202411.0315+0.1987
      03.04.202410.8328-0.0519
      02.04.202410.8847+0.2257
      01.04.202410.659-0.151
      31.03.202410.81+0.0304
      30.03.202410.7796+0.0331
      29.03.202410.7465+0.3143
      28.03.202410.4322+0.2441
      27.03.202410.1881+0.6568
      26.03.20249.5313+0.6636
      25.03.20248.8677-0.6407
      24.03.20249.5084-0.7926
      23.03.202410.301-1.2788
      22.03.202411.5798-0.5885
      21.03.202412.1683-0.1573
      20.03.202412.3256+0.0621
      19.03.202412.2635-0.0494
      18.03.202412.3129-0.3685
      17.03.202412.6814+0.068
      16.03.202412.6134+0.1152
      15.03.202412.4982+0.1347
      14.03.202412.3635+0.1515
      13.03.202412.212+0.2019
      12.03.202412.0101+0.0523
      11.03.202411.9578+0.0647
      10.03.202411.8931+0.0687
      09.03.202411.8244-0.2407
      08.03.202412.0651-0.2802
      07.03.202412.3453+0.3077
      06.03.202412.0376+0.2769
      05.03.202411.7607-2.1603
      04.03.202413.921-0.0094
      03.03.202413.9304-0.0016
      02.03.202413.932-0.4004
      01.03.202414.3324+0.3953
      29.02.202413.9371-0.3425
      28.02.202414.2796-0.0329
      27.02.202414.3125-0.2373
      26.02.202414.5498-0.2063
      25.02.202414.7561-1.7006
      24.02.202416.4567+3.8649
      23.02.202412.5918+2.2876
      22.02.202410.3042+0.1467
      21.02.202410.1575+0.1796
      20.02.20249.9779+0.0632
      19.02.20249.9147-0.0586
      18.02.20249.9733-0.0084
      17.02.20249.9817+0.3442
      16.02.20249.6375+0.3355
      15.02.20249.302-0.0587
      14.02.20249.3607-0.003
      13.02.20249.3637-0.0079
      12.02.20249.3716+0.2143
      11.02.20249.1573+0.0634
      10.02.20249.0939+0.0257
      09.02.20249.0682+0.1152
      08.02.20248.953-0.0533
      07.02.20249.0063-0.0722
      06.02.20249.0785+0.3355
      05.02.20248.743-0.0303
      04.02.20248.7733-0.4486
      03.02.20249.2219-0.051
      02.02.20249.2729-0.0104
      01.02.20249.2833+0.0143
      31.01.20249.269+0.268
      30.01.20249.001+0.3044
      29.01.20248.6966+0.1227
      28.01.20248.5739+0.0686
      27.01.20248.5053-0.5172
      26.01.20249.0225-0.1166
      25.01.20249.1391+0.0131
      24.01.20249.126-0.2047
      23.01.20249.3307-0.0534
      22.01.20249.3841+0.2696
      21.01.20249.1145+0.0317
      20.01.20249.0828+0.3231
      19.01.20248.7597

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.