Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Oasis Network »

    Курс Uniswap к Oasis Network

    Обновлено: 26.04.2024 00:20:01Uniswap

    =
    Калькулятор UNI - ROSE / Обратный расчет: курс Oasis Network к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно oasis network, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 77.175
      макс: 84.37
      за сутки:
        77.8153

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      26.04 00:2077.8153-0.1695
      26.04 00:1077.9848-2.9564
      26.04 00:0380.9412+3.082
      26.04 00:0077.8592-0.0173
      25.04 23:5077.8765+0.057
      25.04 23:4077.8195-0.2382
      25.04 23:3078.0577-0.1333
      25.04 23:2078.191+0.2813
      25.04 23:1077.9097-0.1188
      25.04 23:0078.0285+0.1238
      25.04 22:5077.9047+0.0399
      25.04 22:4077.8648+0.0867
      25.04 22:3077.7781-0.1247
      25.04 22:2077.9028-0.0526
      25.04 22:1077.9554-2.86
      25.04 22:0380.8154+2.8597
      25.04 22:0077.9557-0.665
      25.04 21:5078.6207-0.231
      25.04 21:4078.8517+0.0194
      25.04 21:3078.8323-0.0102
      25.04 21:2078.8425+0.0097
      25.04 21:1078.8328+0.3027
      25.04 21:0078.5301-0.0499
      25.04 20:5078.58+0.1786
      25.04 20:4078.4014-0.1725
      25.04 20:3078.5739-0.0179
      25.04 20:2078.5918-0.0979
      25.04 20:1078.6897-5.6803
      25.04 20:0384.37+5.7007
      25.04 20:0078.6693-0.3463
      25.04 19:5079.0156-0.2864
      25.04 19:4079.302-0.079
      25.04 19:3079.381+0.1979
      25.04 19:2079.1831+0.5798
      25.04 19:1078.6033-0.4514
      25.04 19:0079.0547+0.4405
      25.04 18:5078.6142+0.0007
      25.04 18:4078.6135-0.7178
      25.04 18:3079.3313+1.2234
      25.04 18:2078.1079-0.6203
      25.04 18:1078.7282-4.2395
      25.04 18:0382.9677+4.9315
      25.04 18:0078.0362+0.1158
      25.04 17:5077.9204+0.4595
      25.04 17:4077.4609-0.0363
      25.04 17:3077.4972-0.181
      25.04 17:2077.6782-0.2115
      25.04 17:1077.8897+0.2489
      25.04 17:0077.6408+0.2039
      25.04 16:5077.4369+0.2056
      25.04 16:4077.2313-0.1247
      25.04 16:3077.356-0.4026
      25.04 16:2077.7586-0.2826
      25.04 16:1078.0412-6.3215
      25.04 16:0384.3627+6.8019
      25.04 16:0077.5608+0.0971
      25.04 15:5077.4637-0.1036
      25.04 15:4077.5673-0.2045
      25.04 15:3077.7718+0.1386
      25.04 15:2077.6332-0.3256
      25.04 15:1077.9588-0.0697
      25.04 15:0078.0285+0.2884
      25.04 14:5077.7401+0.0183
      25.04 14:4077.7218+0.0367
      25.04 14:3077.6851+0.2965
      25.04 14:2077.3886-0.1609
      25.04 14:1077.5495-5.8044
      25.04 14:0383.3539+5.5439
      25.04 14:0077.81-0.1147
      25.04 13:5077.9247+0.2752
      25.04 13:4077.6495-0.4422
      25.04 13:3078.0917-0.2307
      25.04 13:2078.3224-0.4893
      25.04 13:1078.8117+0.508
      25.04 13:0078.3037-0.1205
      25.04 12:5078.4242+0.1641
      25.04 12:4078.2601+0.1552
      25.04 12:3078.1049-0.1272
      25.04 12:2078.2321-0.1105
      25.04 12:1078.3426-0.0492
      25.04 12:0078.3918+0.0061
      25.04 11:5078.3857+0.0606
      25.04 11:4078.3251+0.1774
      25.04 11:3078.1477-0.2229
      25.04 11:2078.3706+0.0447
      25.04 11:1078.3259+0.1946
      25.04 11:0078.1313-0.1784
      25.04 10:5078.3097+0.0669
      25.04 10:4078.2428+0.0938
      25.04 10:3078.149+0.2341
      25.04 10:2077.9149-0.1544
      25.04 10:1078.0693+0.2764
      25.04 10:0077.7929+0.0071
      25.04 09:5077.7858+0.2262
      25.04 09:4077.5596-0.1731
      25.04 09:3077.7327-0.0043
      25.04 09:2077.737-0.0393
      25.04 09:1077.7763+0.034
      25.04 09:0077.7423+0.1049
      25.04 08:5077.6374-0.0481
      25.04 08:4077.6855+0.0806
      25.04 08:3077.6049+0.1265
      25.04 08:2077.4784+0.1367
      25.04 08:1077.3417+0.0331
      25.04 08:0377.3086-0.1982
      25.04 08:0077.5068+0.0574
      25.04 07:5077.4494-0.0762
      25.04 07:4077.5256+0.0243
      25.04 07:3077.5013-0.1182
      25.04 07:2077.6195-0.0644
      25.04 07:1077.6839-0.0717
      25.04 07:0077.7556+0.0126
      25.04 06:5077.743-0.095
      25.04 06:4077.838+0.1829
      25.04 06:3077.6551+0.0159
      25.04 06:2077.6392+0.0328
      25.04 06:1077.6064+0.3901
      25.04 06:0377.2163-0.438
      25.04 06:0077.6543-0.0521
      25.04 05:5077.7064-0.0931
      25.04 05:4077.7995+0.0527
      25.04 05:3077.7468+0.1319
      25.04 05:2077.6149-0.1094
      25.04 05:1077.7243-0.0765
      25.04 05:0077.8008+0.3587
      25.04 04:5077.4421+0.0028
      25.04 04:4077.4393-0.1107
      25.04 04:3077.55-0.276
      25.04 04:2077.826+0.3227
      25.04 04:1077.5033-0.0612
      25.04 04:0377.5645-0.076
      25.04 04:0077.6405+0.2554
      25.04 03:5077.3851-0.0245
      25.04 03:4077.4096-0.08
      25.04 03:3077.4896-0.1112
      25.04 03:2077.6008+0.1721
      25.04 03:1077.4287-0.2401
      25.04 03:0077.6688-0.0147
      25.04 02:5077.6835-0.1389
      25.04 02:4077.8224-0.4092
      25.04 02:3078.2316+0.2679
      25.04 02:2077.9637+0.0374
      25.04 02:1077.9263+0.6473
      25.04 02:0377.279-0.5344
      25.04 02:0077.8134-0.2628
      25.04 01:5078.0762+0.3954
      25.04 01:4077.6808-0.291
      25.04 01:3077.9718+0.2412
      25.04 01:2077.7306+0.2323
      25.04 01:1077.4983+0.3233
      25.04 01:0077.175
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 73.4016
      макс: 84.37
      за неделю:
        77.8153

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      26.04 00:2077.8153-0.0173
      25.04 23:5077.8765+0.1238
      25.04 22:5077.9047-0.665
      25.04 21:5078.6207-0.0499
      25.04 20:5078.58-0.3463
      25.04 19:5079.0156+0.4405
      25.04 18:5078.6142+0.1158
      25.04 17:5077.9204+0.2039
      25.04 16:5077.4369+0.0971
      25.04 15:5077.4637+0.2884
      25.04 14:5077.7401-0.1147
      25.04 13:5077.9247-0.1205
      25.04 12:5078.4242+0.0061
      25.04 11:5078.3857-0.1784
      25.04 10:5078.3097+0.0071
      25.04 09:5077.7858+0.1049
      25.04 08:5077.6374+0.0574
      25.04 07:5077.4494+0.0126
      25.04 06:5077.743-0.0521
      25.04 05:5077.7064+0.3587
      25.04 04:5077.4421+0.2554
      25.04 03:5077.3851-0.0147
      25.04 02:5077.6835-0.2628
      25.04 01:5078.0762-0.4204
      25.04 00:5077.5954+0.0813
      24.04 23:5077.5841+0.0223
      24.04 22:5076.7848-0.1642
      24.04 21:5076.425+0.0538
      24.04 20:5075.6465-0.1143
      24.04 19:5075.5947-0.2724
      24.04 18:5075.2026-0.0432
      24.04 17:5074.4387+0.0822
      24.04 16:5074.3476+0.1629
      24.04 15:5074.4911-0.2712
      24.04 14:5074.9093+0.2037
      24.04 13:5075.6389-0.4063
      24.04 12:5076.0382-0.0058
      24.04 11:5076.193-0.0102
      24.04 10:5075.3407+0.0111
      24.04 09:5076.4133+0.275
      24.04 08:5075.7434-0.1253
      24.04 07:5075.8318-0.3125
      24.04 06:5076.8619-0.0317
      24.04 05:5076.7868-0.1272
      24.04 04:5076.9358+0.0523
      24.04 03:5077.5457-0.1341
      24.04 02:5077.5641+0.0808
      24.04 01:5077.9775-0.0996
      24.04 00:5077.683-0.0384
      23.04 23:5077.3617+0.1622
      23.04 22:5076.7441+0.0721
      23.04 21:5077.3176+0.3482
      23.04 20:5076.9003-0.0235
      23.04 19:5077.7502+0.0153
      23.04 18:5078.3512-0.0945
      23.04 17:5078.3106+0.0808
      23.04 16:5078.1577-0.3354
      23.04 15:5078.8911-0.0608
      23.04 14:5078.2357+0.0788
      23.04 13:5078.2125-0.0943
      23.04 12:5078.4042-0.4521
      23.04 11:5078.8455-0.0103
      23.04 10:5079.1493+0.2977
      23.04 09:5079.0284-0.5781
      23.04 08:5079.9335-0.0573
      23.04 07:5078.7383-0.0384
      23.04 06:5078.8128+0.0378
      23.04 05:5078.4973+0.2159
      23.04 04:5078.256+0.0066
      23.04 03:5078.4533+0.0907
      23.04 02:5078.7455-0.2033
      23.04 01:5078.803+0.0491
      23.04 00:5077.9405+0.0193
      22.04 23:5077.6243-0.1086
      22.04 22:5077.586+0.1403
      22.04 21:5077.4775-0.085
      22.04 20:5077.2791-0.1012
      22.04 19:5077.5935+0.2324
      22.04 18:5077.8122+0.2187
      22.04 17:5077.5007-0.2231
      22.04 16:5077.1627-0.0648
      22.04 15:5077.1541-0.1828
      22.04 14:5078.0474+0.1124
      22.04 13:5077.1957+0.21
      22.04 12:5077.006+0.3345
      22.04 11:5076.2439-0.1732
      22.04 10:5076.247-0.0951
      22.04 09:5075.617-0.2481
      22.04 08:5076.2223+0.0403
      22.04 07:5076.2423+0.0858
      22.04 06:5075.9657+0.1924
      22.04 05:5075.5964+0.2581
      22.04 04:5075.4932+0.1599
      22.04 03:5075.2016-0.009
      22.04 02:5075.3461+0.0593
      22.04 01:5075.3053-0.1127
      22.04 00:5075.5227-0.0846
      21.04 23:5075.5549+0.0716
      21.04 22:5075.3784-0.169
      21.04 21:5075.8421-0.0349
      21.04 20:5075.3492+0.1696
      21.04 19:5075.1064-0.0509
      21.04 18:5075.1015-0.1767
      21.04 17:5075.4922-0.1048
      21.04 16:5075.6324+0.1458
      21.04 15:5075.559+0.0696
      21.04 14:5075.4597-0.1082
      21.04 13:5075.6325+0.0357
      21.04 12:5075.4043+0.2503
      21.04 11:5074.9791+0.0129
      21.04 10:5074.9211-0.0387
      21.04 09:5074.9823-0.1858
      21.04 08:5074.895-0.1242
      21.04 07:5074.586-0.1596
      21.04 06:5074.6727-0.1549
      21.04 05:5074.4559+0.281
      21.04 04:5073.9876+0.2366
      21.04 03:5073.4016+0.2232
      21.04 02:5074.3306-0.2052
      21.04 01:5074.068+0.1998
      21.04 00:5073.8586-0.1673
      20.04 23:5073.7913-0.0256
      20.04 22:5073.6372+0.1962
      20.04 21:5073.6729-0.27
      20.04 20:5074.1492-0.0793
      20.04 19:5074.759-0.1938
      20.04 18:5075.1427-0.2238
      20.04 17:5075.3936+0.1069
      20.04 16:5075.5427+0.2187
      20.04 15:5075.3582+0.0131
      20.04 14:5075.4134-0.0798
      20.04 13:5075.4867-0.0678
      20.04 12:5075.5572+0.2966
      20.04 11:5075.3961+0.0171
      20.04 10:5075.7319-0.0223
      20.04 09:5075.7041+0.4007
      20.04 08:5075.7707+0.2712
      20.04 07:5076.0252+0.055
      20.04 06:5076.3627+0.5773
      20.04 05:5075.8263-0.1575
      20.04 04:5076.3607-0.1695
      20.04 03:5076.626-0.1091
      20.04 02:5076.2067+0.1733
      20.04 01:5075.9232+0.0853
      20.04 00:5075.7984+0.2243
      19.04 23:5075.9983+0.0207
      19.04 22:5075.1567-0.121
      19.04 21:5075.229-0.1896
      19.04 20:5074.9038-0.003
      19.04 19:5074.9374-0.1446
      19.04 18:5075.1663+0.1451
      19.04 17:5074.536-0.274
      19.04 16:5074.9508+0.1638
      19.04 15:5074.3312-0.2014
      19.04 14:5074.4877-0.2889
      19.04 13:5075.5211-0.5643
      19.04 12:5076.9274+0.1666
      19.04 11:5076.888-0.3181
      19.04 10:5077.6097-0.0065
      19.04 09:5076.3721+0.0114
      19.04 08:5076.644+0.0766
      19.04 07:5076.2235-0.2723
      19.04 06:5076.404-0.0936
      19.04 05:5076.2071-0.155
      19.04 04:5076.1627-0.078
      19.04 03:5076.4442+0.2758
      19.04 02:5076.0962+0.1384
      19.04 01:5076.1729+0.4233
      19.04 00:5075.8351
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 73.4016
      макс: 88.2635
      за месяц:
        77.8153
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.202474.7564-2.0108
      23.04.202476.7672-0.3176
      22.04.202477.0848+1.9291
      21.04.202475.1557+0.9924
      20.04.202474.1633-1.5864
      19.04.202475.7497+0.0503
      18.04.202475.6994-1.0579
      17.04.202476.7573-0.0858
      16.04.202476.8431-1.188
      15.04.202478.0311-0.4614
      14.04.202478.4925-0.1014
      13.04.202478.5939+4.4615
      12.04.202474.1324-0.4925
      11.04.202474.6249-12.8043
      10.04.202487.4292+0.4706
      09.04.202486.9586-1.3049
      08.04.202488.2635+0.648
      07.04.202487.6155+0.9669
      06.04.202486.6486+1.7736
      05.04.202484.875-0.6729
      04.04.202485.5479+1.212
      03.04.202484.3359-2.9725
      02.04.202487.3084-0.7796
      01.04.202488.088-0.1747
      31.03.202488.2627+2.6808
      30.03.202485.5819+0.9933
      29.03.202484.5886+2.3964
      28.03.202482.1922+2.1241
      27.03.202480.0681+1.6708
      26.03.202478.3973+1.7473
      25.03.202476.65
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 47.2856
      макс: 90.136
      за квартал:
      77.8153  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.202474.7564-2.0108
      23.04.202476.7672-0.3176
      22.04.202477.0848+1.9291
      21.04.202475.1557+0.9924
      20.04.202474.1633-1.5864
      19.04.202475.7497+0.0503
      18.04.202475.6994-1.0579
      17.04.202476.7573-0.0858
      16.04.202476.8431-1.188
      15.04.202478.0311-0.4614
      14.04.202478.4925-0.1014
      13.04.202478.5939+4.4615
      12.04.202474.1324-0.4925
      11.04.202474.6249-12.8043
      10.04.202487.4292+0.4706
      09.04.202486.9586-1.3049
      08.04.202488.2635+0.648
      07.04.202487.6155+0.9669
      06.04.202486.6486+1.7736
      05.04.202484.875-0.6729
      04.04.202485.5479+1.212
      03.04.202484.3359-2.9725
      02.04.202487.3084-0.7796
      01.04.202488.088-0.1747
      31.03.202488.2627+2.6808
      30.03.202485.5819+0.9933
      29.03.202484.5886+2.3964
      28.03.202482.1922+2.1241
      27.03.202480.0681+1.6708
      26.03.202478.3973+1.7473
      25.03.202476.65-0.8994
      24.03.202477.5494-0.5324
      23.03.202478.0818-0.2135
      22.03.202478.2953+1.8857
      21.03.202476.4096+0.7021
      20.03.202475.7075-1.0012
      19.03.202476.7087-0.0693
      18.03.202476.778+2.0914
      17.03.202474.6866-0.3656
      16.03.202475.0522-1.4934
      15.03.202476.5456-1.8657
      14.03.202478.4113+2.2773
      13.03.202476.134+1.9124
      12.03.202474.2216+0.3363
      11.03.202473.8853+0.0082
      10.03.202473.8771-2.2937
      09.03.202476.1708-5.2308
      08.03.202481.4016-0.1054
      07.03.202481.507-8.1874
      06.03.202489.6944+12.0922
      05.03.202477.6022+6.6114
      04.03.202470.9908-1.8372
      03.03.202472.828+0.9864
      02.03.202471.8416+4.4558
      01.03.202467.3858-1.86
      29.02.202469.2458-4.3298
      28.02.202473.5756-1.3507
      27.02.202474.9263-5.3018
      26.02.202480.2281-1.8039
      25.02.202482.032-8.104
      24.02.202490.136+20.9201
      23.02.202469.2159+11.9515
      22.02.202457.2644-1.1111
      21.02.202458.3755+0.705
      20.02.202457.6705+1.5348
      19.02.202456.1357-1.1357
      18.02.202457.2714-1.895
      17.02.202459.1664+2.5929
      16.02.202456.5735+3.8169
      15.02.202452.7566+2.8638
      14.02.202449.8928-0.4034
      13.02.202450.2962-1.0334
      12.02.202451.3296+0.2677
      11.02.202451.0619+0.5465
      10.02.202450.5154+0.273
      09.02.202450.2424-0.293
      08.02.202450.5354-1.0863
      07.02.202451.6217+0.1535
      06.02.202451.4682+2.4848
      05.02.202448.9834+1.6978
      04.02.202447.2856-1.0287
      03.02.202448.3143-3.8195
      02.02.202452.1338-3.1338
      01.02.202455.2676+0.351
      31.01.202454.9166+2.1978
      30.01.202452.7188+0.7717
      29.01.202451.9471+0.1932
      28.01.202451.7539-0.982
      27.01.202452.7359-0.4808
      26.01.202453.2167-1.2659
      25.01.202454.4826

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.