Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Ocean Protocol »

    Курс Uniswap к Ocean Protocol

    Обновлено: 25.04.2024 03:50:01Uniswap

    =
    Калькулятор UNI - OCEAN / Обратный расчет: курс Ocean Protocol к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно ocean protocol, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.5062
      макс: 8.0048
      за сутки:
      7.9663  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 03:507.9663+0.025
      25.04 03:407.9413-0.0255
      25.04 03:307.9668-0.0029
      25.04 03:207.9697+0.0405
      25.04 03:107.9292+0.0202
      25.04 03:007.909-0.0483
      25.04 02:507.9573-0.0435
      25.04 02:408.0008-0.004
      25.04 02:308.0048+0.0519
      25.04 02:207.9529+0.0061
      25.04 02:107.9468+0.0035
      25.04 02:007.9433-0.0068
      25.04 01:507.9501-0.0063
      25.04 01:407.9564-0.0263
      25.04 01:307.9827+0.0711
      25.04 01:207.9116+0.0355
      25.04 01:107.8761-0.0124
      25.04 01:007.8885-0.0136
      25.04 00:507.9021+0.0174
      25.04 00:407.8847+0.0342
      25.04 00:307.8505-0.0481
      25.04 00:207.8986+0.0265
      25.04 00:107.8721-0.016
      25.04 00:007.8881-0.0104
      24.04 23:507.8985-0.0339
      24.04 23:407.9324+0.0037
      24.04 23:307.9287+0.0877
      24.04 23:207.841+0.0698
      24.04 23:107.7712+0.0036
      24.04 23:007.7676+0.011
      24.04 22:507.7566+0.0291
      24.04 22:407.7275+0.0138
      24.04 22:307.7137-0.0081
      24.04 22:207.7218-0.0136
      24.04 22:107.7354+0.0379
      24.04 22:007.6975+0.0041
      24.04 21:507.6934+0.0004
      24.04 21:407.693-0.0012
      24.04 21:307.6942-0.0076
      24.04 21:207.7018-0.0132
      24.04 21:107.715+0.0436
      24.04 21:007.6714-0.0122
      24.04 20:507.6836+0.0636
      24.04 20:407.62-0.0201
      24.04 20:307.6401-0.0098
      24.04 20:207.6499-0.0348
      24.04 20:107.6847+0.0063
      24.04 20:007.6784+0.0139
      24.04 19:507.6645-
      24.04 19:407.6645-0.0137
      24.04 19:307.6782+0.0461
      24.04 19:207.6321+0.004
      24.04 19:107.6281-0.0125
      24.04 19:007.6406-0.0084
      24.04 18:507.649+0.0189
      24.04 18:407.6301-0.0016
      24.04 18:307.6317+0.0411
      24.04 18:207.5906+0.0112
      24.04 18:107.5794+0.0066
      24.04 18:007.5728-0.0007
      24.04 17:507.5735-0.0262
      24.04 17:407.5997+0.0038
      24.04 17:307.5959+0.0336
      24.04 17:207.5623+0.011
      24.04 17:107.5513-0.0395
      24.04 17:007.5908-0.026
      24.04 16:507.6168+0.0555
      24.04 16:407.5613-0.0207
      24.04 16:307.582+0.0367
      24.04 16:207.5453+0.0391
      24.04 16:107.5062-0.0411
      24.04 16:007.5473-0.0135
      24.04 15:507.5608-0.0548
      24.04 15:407.6156-0.0167
      24.04 15:307.6323+0.0707
      24.04 15:207.5616+0.0055
      24.04 15:107.5561-0.0042
      24.04 15:007.5603-0.013
      24.04 14:507.5733-0.0177
      24.04 14:407.591-0.0946
      24.04 14:307.6856-0.0403
      24.04 14:207.7259-0.0111
      24.04 14:107.737+0.0258
      24.04 14:007.7112-0.0042
      24.04 13:507.7154-0.011
      24.04 13:407.7264-0.0035
      24.04 13:307.7299+0.0145
      24.04 13:207.7154+0.0173
      24.04 13:107.6981-0.0155
      24.04 13:007.7136-0.0304
      24.04 12:507.744-0.0044
      24.04 12:407.7484-0.0044
      24.04 12:307.7528-0.0045
      24.04 12:207.7573-0.0636
      24.04 12:107.8209+0.0338
      24.04 12:007.7871-0.0135
      24.04 11:507.8006+0.0225
      24.04 11:407.7781-0.0351
      24.04 11:307.8132+0.0032
      24.04 11:207.81+0.0267
      24.04 11:107.7833-0.0058
      24.04 11:007.7891+0.0049
      24.04 10:507.7842-0.0065
      24.04 10:407.7907-0.009
      24.04 10:307.7997+0.0127
      24.04 10:207.787-0.0464
      24.04 10:107.8334+0.0064
      24.04 10:007.827-0.0052
      24.04 09:507.8322+0.001
      24.04 09:407.8312+0.0155
      24.04 09:307.8157+0.0055
      24.04 09:207.8102+0.0055
      24.04 09:107.8047+0.0455
      24.04 09:007.7592+0.0187
      24.04 08:507.7405-0.0192
      24.04 08:407.7597-0.0109
      24.04 08:307.7706+0.0266
      24.04 08:207.744-0.0293
      24.04 08:107.7733-0.0616
      24.04 08:007.8349+0.0217
      24.04 07:507.8132+0.023
      24.04 07:407.7902-0.0338
      24.04 07:307.824-0.0122
      24.04 07:207.8362-0.0082
      24.04 07:107.8444-0.024
      24.04 07:007.8684+0.0129
      24.04 06:507.8555-0.0047
      24.04 06:407.8602-0.0197
      24.04 06:307.8799+0.0004
      24.04 06:207.8795+0.0161
      24.04 06:107.8634-0.0079
      24.04 06:007.8713-0.0066
      24.04 05:507.8779-0.0088
      24.04 05:407.8867+0.0202
      24.04 05:307.8665-0.0163
      24.04 05:207.8828-0.0011
      24.04 05:107.8839+0.0087
      24.04 05:007.8752-0.0083
      24.04 04:507.8835+0.0049
      24.04 04:407.8786+0.0019
      24.04 04:307.8767-0.0228
      24.04 04:207.8995+0.0038
      24.04 04:107.8957+0.0044
      24.04 04:007.8913
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.5062
      макс: 8.7135
      за неделю:
        7.9663

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 03:507.9663-0.0483
      25.04 02:507.9573-0.0068
      25.04 01:507.9501-0.0136
      25.04 00:507.9021-0.0104
      24.04 23:507.8985+0.011
      24.04 22:507.7566+0.0041
      24.04 21:507.6934-0.0122
      24.04 20:507.6836+0.0139
      24.04 19:507.6645-0.0084
      24.04 18:507.649-0.0007
      24.04 17:507.5735-0.026
      24.04 16:507.6168-0.0135
      24.04 15:507.5608-0.013
      24.04 14:507.5733-0.0042
      24.04 13:507.7154-0.0304
      24.04 12:507.744-0.0135
      24.04 11:507.8006+0.0049
      24.04 10:507.7842-0.0052
      24.04 09:507.8322+0.0187
      24.04 08:507.7405+0.0217
      24.04 07:507.8132+0.0129
      24.04 06:507.8555-0.0066
      24.04 05:507.8779-0.0083
      24.04 04:507.8835+0.0006
      24.04 03:507.8907-0.0174
      24.04 02:507.8803+0.0201
      24.04 01:507.9145-0.0123
      24.04 00:507.8776+0.0127
      23.04 23:507.8572+0.0051
      23.04 22:507.7999-0.0091
      23.04 21:507.847+0.0093
      23.04 20:507.854+0.0059
      23.04 19:507.8504-0.0052
      23.04 18:507.8313-0.0099
      23.04 17:507.823-0.0212
      23.04 16:507.8503-0.0055
      23.04 15:507.8916-0.0227
      23.04 14:507.9261-0.0465
      23.04 13:507.9697-0.0065
      23.04 12:507.9253-0.0654
      23.04 11:507.9834+0.02
      23.04 10:508.0337+0.0422
      23.04 09:508.0179-0.0413
      23.04 08:508.1311+0.0027
      23.04 07:508.0074-0.0091
      23.04 06:507.9949+0.007
      23.04 05:507.9451+0.0516
      23.04 04:507.8541-0.0372
      23.04 03:507.9573+0.009
      23.04 02:508.0741+0.0009
      23.04 01:508.1046+0.0143
      23.04 00:508.0234+0.0084
      22.04 23:507.9909+0.005
      22.04 22:507.9047+0.0182
      22.04 21:507.917-0.0032
      22.04 20:507.9353+0.0209
      22.04 19:507.8519+0.0301
      22.04 18:507.8771-0.0144
      22.04 17:507.9462-0.0083
      22.04 16:507.886+0.0055
      22.04 15:507.9385-0.0332
      22.04 14:508.0462+0.0118
      22.04 13:507.9545+0.0218
      22.04 12:507.9309+0.051
      22.04 11:507.7732+0.0212
      22.04 10:507.6788+0.0362
      22.04 09:507.6265-0.0064
      22.04 08:507.6698-0.0035
      22.04 07:507.6798+0.0417
      22.04 06:507.5827+0.016
      22.04 05:507.6492+0.0291
      22.04 04:507.6221+0.0389
      22.04 03:507.6071+0.0038
      22.04 02:507.6167+0.0165
      22.04 01:507.5806-0.0148
      22.04 00:507.6238-0.0233
      21.04 23:507.6483+0.0072
      21.04 22:507.6486-0.0152
      21.04 21:507.6769-0.0008
      21.04 20:507.6777+0.0054
      21.04 19:507.6167-0.0167
      21.04 18:507.6355+0.007
      21.04 17:507.6634-0.0178
      21.04 16:507.6455+0.0052
      21.04 15:507.6156-0.0024
      21.04 14:507.6078+0.0233
      21.04 13:507.6236+0.0064
      21.04 12:507.661-0.0131
      21.04 11:507.6916-0.0023
      21.04 10:507.728+0.0042
      21.04 09:507.6501+0.0169
      21.04 08:507.6226-0.0075
      21.04 07:507.5836-0.031
      21.04 06:507.6627-0.0128
      21.04 05:507.7494+0.0108
      21.04 04:507.7117+0.0046
      21.04 03:507.6291-0.0028
      21.04 02:507.7263-0.0088
      21.04 01:507.6065+0.0074
      21.04 00:507.6772-0.0673
      20.04 23:507.6314-0.0679
      20.04 22:507.735+0.0111
      20.04 21:507.826-0.0401
      20.04 20:507.8763-0.0393
      20.04 19:508.0404-0.0075
      20.04 18:508.1111+0.0216
      20.04 17:508.147+0.0062
      20.04 16:508.2506+0.0208
      20.04 15:508.2844-0.0081
      20.04 14:508.2895+0.0014
      20.04 13:508.2986-0.0284
      20.04 12:508.2823+0.0609
      20.04 11:508.1806+0.0077
      20.04 10:508.3221+0.0622
      20.04 09:508.3165+0.0343
      20.04 08:508.468-0.0024
      20.04 07:508.5566-0.0155
      20.04 06:508.591+0.0534
      20.04 05:508.5521-0.0576
      20.04 04:508.5952-0.0076
      20.04 03:508.6567+0.0396
      20.04 02:508.5739+0.0113
      20.04 01:508.5234+0.0085
      20.04 00:508.5207+0.0025
      19.04 23:508.6253-0.0065
      19.04 22:508.5702-0.0083
      19.04 21:508.6115-0.044
      19.04 20:508.5772-0.0325
      19.04 19:508.6075+0.0041
      19.04 18:508.59-0.0082
      19.04 17:508.6022+0.0136
      19.04 16:508.6064-0.0061
      19.04 15:508.5171+0.0677
      19.04 14:508.5073-0.0131
      19.04 13:508.6528-0.0439
      19.04 12:508.7135+0.0248
      19.04 11:508.6539-0.0114
      19.04 10:508.708-0.0433
      19.04 09:508.5967+0.0116
      19.04 08:508.6427+0.0171
      19.04 07:508.5261-0.0302
      19.04 06:508.532-0.0328
      19.04 05:508.6027-0.0152
      19.04 04:508.5151+0.0048
      19.04 03:508.4938+0.0425
      19.04 02:508.4031+0.0289
      19.04 01:508.3522+0.032
      19.04 00:508.3397-0.0256
      18.04 23:508.465-0.0144
      18.04 22:508.4458+0.0012
      18.04 21:508.4359+0.0283
      18.04 20:508.3726+0.0067
      18.04 19:508.3101-0.0056
      18.04 18:508.3143+0.0512
      18.04 17:508.2361-0.0175
      18.04 16:508.3687+0.0116
      18.04 15:508.4175+0.0367
      18.04 14:508.3119+0.0274
      18.04 13:508.3919-0.0033
      18.04 12:508.4628+0.005
      18.04 11:508.4443+0.016
      18.04 10:508.4414+0.0396
      18.04 09:508.3835-0.0054
      18.04 08:508.3704+0.0069
      18.04 07:508.3805-0.0101
      18.04 06:508.3731+0.0197
      18.04 05:508.3151-0.0078
      18.04 04:508.2133+0.0035
      18.04 03:508.2405
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 7.1377
      макс: 10.292
      за месяц:
        7.9663
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.20247.3449+0.0441
      22.04.20247.3008+0.1631
      21.04.20247.1377-0.4039
      20.04.20247.5416-0.4805
      19.04.20248.0221+0.2446
      18.04.20247.7775+0.1345
      17.04.20247.643-0.1276
      16.04.20247.7706-0.1606
      15.04.20247.9312-0.0577
      14.04.20247.9889-0.388
      13.04.20248.3769+0.3144
      12.04.20248.0625+0.1647
      11.04.20247.8978-1.349
      10.04.20249.2468+0.0128
      09.04.20249.234+0.1426
      08.04.20249.0914-0.0097
      07.04.20249.1011-0.0024
      06.04.20249.1035+0.1262
      05.04.20248.9773-0.0379
      04.04.20249.0152-0.0702
      03.04.20249.0854-0.1824
      02.04.20249.2678-0.0245
      01.04.20249.2923+0.0608
      31.03.20249.2315+0.4011
      30.03.20248.8304+0.3556
      29.03.20248.4748+0.3915
      28.03.20248.0833-0.6183
      27.03.20248.7016-1.0613
      26.03.20249.7629-0.2014
      25.03.20249.9643-0.3277
      24.03.202410.292
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 7.1377
      макс: 15.2704
      за квартал:
        7.9663
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.20247.3449+0.0441
      22.04.20247.3008+0.1631
      21.04.20247.1377-0.4039
      20.04.20247.5416-0.4805
      19.04.20248.0221+0.2446
      18.04.20247.7775+0.1345
      17.04.20247.643-0.1276
      16.04.20247.7706-0.1606
      15.04.20247.9312-0.0577
      14.04.20247.9889-0.388
      13.04.20248.3769+0.3144
      12.04.20248.0625+0.1647
      11.04.20247.8978-1.349
      10.04.20249.2468+0.0128
      09.04.20249.234+0.1426
      08.04.20249.0914-0.0097
      07.04.20249.1011-0.0024
      06.04.20249.1035+0.1262
      05.04.20248.9773-0.0379
      04.04.20249.0152-0.0702
      03.04.20249.0854-0.1824
      02.04.20249.2678-0.0245
      01.04.20249.2923+0.0608
      31.03.20249.2315+0.4011
      30.03.20248.8304+0.3556
      29.03.20248.4748+0.3915
      28.03.20248.0833-0.6183
      27.03.20248.7016-1.0613
      26.03.20249.7629-0.2014
      25.03.20249.9643-0.3277
      24.03.202410.292+0.1582
      23.03.202410.1338+0.2085
      22.03.20249.9253+0.3239
      21.03.20249.6014-0.0173
      20.03.20249.6187-0.5467
      19.03.202410.1654+0.0981
      18.03.202410.0673-0.2524
      17.03.202410.3197-0.4518
      16.03.202410.7715+0.0319
      15.03.202410.7396-0.3826
      14.03.202411.1222+0.0932
      13.03.202411.029+0.1851
      12.03.202410.8439+0.283
      11.03.202410.5609+0.4348
      10.03.202410.1261-0.4264
      09.03.202410.5525-1.4119
      08.03.202411.9644+0.0834
      07.03.202411.881-1.5394
      06.03.202413.4204+1.3342
      05.03.202412.0862+1.2415
      04.03.202410.8447+0.0951
      03.03.202410.7496-0.0367
      02.03.202410.7863+0.0326
      01.03.202410.7537-1.4493
      29.02.202412.203-0.3968
      28.02.202412.5998-0.9786
      27.02.202413.5784-0.1433
      26.02.202413.7217+0.1767
      25.02.202413.545-1.7254
      24.02.202415.2704+4.3174
      23.02.202410.953+1.9201
      22.02.20249.0329-0.5797
      21.02.20249.6126-0.2019
      20.02.20249.8145+0.1304
      19.02.20249.6841-0.9055
      18.02.202410.5896-1.6803
      17.02.202412.2699-0.9101
      16.02.202413.18-0.0001
      15.02.202413.1801+0.6023
      14.02.202412.5778+0.0163
      13.02.202412.5615-0.3723
      12.02.202412.9338-0.1276
      11.02.202413.0614-0.2813
      10.02.202413.3427+0.1103
      09.02.202413.2324-0.1475
      08.02.202413.3799-0.301
      07.02.202413.6809-0.1049
      06.02.202413.7858+0.3022
      05.02.202413.4836-0.1088
      04.02.202413.5924-0.0677
      03.02.202413.6601+0.0005
      02.02.202413.6596+0.2508
      01.02.202413.4088+0.1637
      31.01.202413.2451+0.1924
      30.01.202413.0527+0.2465
      29.01.202412.8062-0.0288
      28.01.202412.835+0.1409
      27.01.202412.6941-0.0949
      26.01.202412.789-0.2061
      25.01.202412.9951-0.0173
      24.01.202413.0124

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.