Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Pundi X[new] »

    Курс Uniswap к Pundi X[new]

    Обновлено: 25.04.2024 13:30:01Uniswap

    =
    Калькулятор UNI - PUNDIX / Обратный расчет: курс Pundi X[new] к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно pundi x[new], за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.5462
      макс: 11.4193
      за сутки:
      11.4193  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 13:3011.4193+0.0323
      25.04 13:2011.387-0.0003
      25.04 13:1011.3873+0.0386
      25.04 13:0011.3487-0.0111
      25.04 12:5011.3598+0.0135
      25.04 12:4011.3463-0.0117
      25.04 12:3011.358+0.003
      25.04 12:2011.355+0.0115
      25.04 12:1011.3435-0.0013
      25.04 12:0011.3448+0.0079
      25.04 11:5011.3369-0.0026
      25.04 11:4011.3395+0.05
      25.04 11:3011.2895-0.0189
      25.04 11:2011.3084-0.0176
      25.04 11:1011.326+0.0388
      25.04 11:0011.2872-0.0004
      25.04 10:5011.2876+0.0221
      25.04 10:4011.2655-0.025
      25.04 10:3011.2905+0.0221
      25.04 10:2011.2684-0.0166
      25.04 10:1011.285+0.0451
      25.04 10:0011.2399-0.0024
      25.04 09:5011.2423+0.0407
      25.04 09:4011.2016-0.0225
      25.04 09:3011.2241+0.0254
      25.04 09:2011.1987+0.0395
      25.04 09:1011.1592+0.1485
      25.04 09:0011.0107-0.0594
      25.04 08:5011.0701-0.1816
      25.04 08:4011.2517+0.0624
      25.04 08:3011.1893-0.1618
      25.04 08:2011.3511+0.0297
      25.04 08:1011.3214+0.014
      25.04 08:0011.3074+0.045
      25.04 07:5011.2624-0.0151
      25.04 07:4011.2775-0.0319
      25.04 07:3011.3094+0.0954
      25.04 07:2011.214+0.0038
      25.04 07:1011.2102-0.0165
      25.04 07:0011.2267-0.0054
      25.04 06:5011.2321-0.0247
      25.04 06:4011.2568+0.0017
      25.04 06:3011.2551+0.0593
      25.04 06:2011.1958-0.0354
      25.04 06:1011.2312+0.0207
      25.04 06:0011.2105-0.0681
      25.04 05:5011.2786+0.059
      25.04 05:4011.2196+0.0524
      25.04 05:3011.1672+0.0271
      25.04 05:2011.1401-0.0634
      25.04 05:1011.2035-0.0221
      25.04 05:0011.2256+0.2832
      25.04 04:5010.9424+0.0421
      25.04 04:4010.9003+0.0008
      25.04 04:3010.8995+0.0444
      25.04 04:2010.8551-0.0305
      25.04 04:1010.8856+0.0214
      25.04 04:0010.8642+0.047
      25.04 03:5010.8172+0.0413
      25.04 03:4010.7759-0.0191
      25.04 03:3010.795+0.0303
      25.04 03:2010.7647-0.0173
      25.04 03:1010.782+0.0436
      25.04 03:0010.7384-0.032
      25.04 02:5010.7704+0.0598
      25.04 02:4010.7106-0.0367
      25.04 02:3010.7473+0.036
      25.04 02:2010.7113+0.0284
      25.04 02:1010.6829+0.0078
      25.04 02:0010.6751-0.0115
      25.04 01:5010.6866+0.0238
      25.04 01:4010.6628-0.0185
      25.04 01:3010.6813-0.0391
      25.04 01:2010.7204+0.0402
      25.04 01:1010.6802+0.0162
      25.04 01:0010.664-0.0611
      25.04 00:5010.7251-0.0263
      25.04 00:4010.7514+0.0242
      25.04 00:3010.7272-0.0142
      25.04 00:2010.7414-0.0577
      25.04 00:1010.7991+0.0207
      25.04 00:0010.7784-0.0315
      24.04 23:5010.8099+0.0304
      24.04 23:4010.7795+0.0041
      24.04 23:3010.7754-0.0229
      24.04 23:2010.7983+0.0157
      24.04 23:1010.7826+0.0144
      24.04 23:0010.7682-0.042
      24.04 22:5010.8102+0.0159
      24.04 22:4010.7943-0.0036
      24.04 22:3010.7979+0.1505
      24.04 22:2010.6474+0.0291
      24.04 22:1010.6183+0.0276
      24.04 22:0010.5907-0.177
      24.04 21:5010.7677-0.0208
      24.04 21:4010.7885+0.0412
      24.04 21:3010.7473-0.0097
      24.04 21:2010.757-0.0196
      24.04 21:1010.7766+0.0524
      24.04 21:0010.7242-0.0713
      24.04 20:5010.7955-0.0456
      24.04 20:4010.8411+0.0758
      24.04 20:3010.7653+0.0303
      24.04 20:2010.735+0.006
      24.04 20:1010.729+0.0235
      24.04 20:0010.7055-0.0013
      24.04 19:5010.7068-0.073
      24.04 19:4010.7798+0.0072
      24.04 19:3010.7726-0.0056
      24.04 19:2010.7782+0.0256
      24.04 19:1010.7526-0.0351
      24.04 19:0010.7877-0.0043
      24.04 18:5010.792-0.0422
      24.04 18:4010.8342-0.0363
      24.04 18:3010.8705+0.0319
      24.04 18:2010.8386+0.0557
      24.04 18:1010.7829-0.0374
      24.04 18:0010.8203+0.0617
      24.04 17:5010.7586-0.0514
      24.04 17:4010.81+0.0324
      24.04 17:3010.7776-0.0177
      24.04 17:2010.7953+0.0341
      24.04 17:1010.7612+0.0026
      24.04 17:0010.7586-0.0211
      24.04 16:5010.7797+0.0407
      24.04 16:4010.739+0.0389
      24.04 16:3010.7001+0.108
      24.04 16:2010.5921+0.0459
      24.04 16:1010.5462-0.1954
      24.04 16:0010.7416+0.015
      24.04 15:5010.7266-0.1341
      24.04 15:4010.8607-0.0341
      24.04 15:3010.8948+0.1243
      24.04 15:2010.7705+0.0131
      24.04 15:1010.7574-0.0231
      24.04 15:0010.7805-0.1277
      24.04 14:5010.9082-0.1928
      24.04 14:4011.101+0.1253
      24.04 14:3010.9757+0.0132
      24.04 14:2010.9625+0.0526
      24.04 14:1010.9099+0.0272
      24.04 14:0010.8827
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.1955
      макс: 13.2214
      за неделю:
      11.4193  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 13:3011.4193-0.0111
      25.04 12:5011.3598+0.0079
      25.04 11:5011.3369-0.0004
      25.04 10:5011.2876-0.0024
      25.04 09:5011.2423-0.0594
      25.04 08:5011.0701+0.045
      25.04 07:5011.2624-0.0054
      25.04 06:5011.2321-0.0681
      25.04 05:5011.2786+0.2832
      25.04 04:5010.9424+0.047
      25.04 03:5010.8172-0.032
      25.04 02:5010.7704-0.0115
      25.04 01:5010.6866-0.0611
      25.04 00:5010.7251-0.0315
      24.04 23:5010.8099-0.042
      24.04 22:5010.8102-0.177
      24.04 21:5010.7677-0.0713
      24.04 20:5010.7955-0.0013
      24.04 19:5010.7068-0.0043
      24.04 18:5010.792+0.0617
      24.04 17:5010.7586-0.0211
      24.04 16:5010.7797+0.015
      24.04 15:5010.7266-0.1277
      24.04 14:5010.9082+0.0236
      24.04 13:5010.8591+0.0142
      24.04 12:5010.8905+0.0496
      24.04 11:5010.9389+0.0048
      24.04 10:5010.9238-0.0296
      24.04 09:5010.9453+0.0661
      24.04 08:5010.7155+0.0282
      24.04 07:5010.4567+0.0127
      24.04 06:5010.2263-0.0247
      24.04 05:5010.3379-0.0501
      24.04 04:5010.4668+0.1514
      24.04 03:5010.3422-0.0718
      24.04 02:5010.5846+0.0262
      24.04 01:5010.4654+0.0205
      24.04 00:5010.4618-0.009
      23.04 23:5010.4626-0.0808
      23.04 22:5010.355+0.0059
      23.04 21:5010.378-0.0222
      23.04 20:5010.3258-0.0098
      23.04 19:5010.2273+0.0131
      23.04 18:5010.1899+0.0339
      23.04 17:5010.1985-0.0073
      23.04 16:5010.1776-0.0357
      23.04 15:5010.2216-0.0419
      23.04 14:5010.0278-0.1055
      23.04 13:509.9012-0.0058
      23.04 12:5010.0678-0.0047
      23.04 11:5010.2111+0.0796
      23.04 10:5010.2153+0.029
      23.04 09:5010.2527-0.074
      23.04 08:5010.4255+0.0569
      23.04 07:5010.1446-0.0223
      23.04 06:5010.0687+0.0621
      23.04 05:509.9562+0.0163
      23.04 04:509.9296-0.0101
      23.04 03:509.9454-0.0234
      23.04 02:509.8027+0.0921
      23.04 01:509.8192-0.0067
      23.04 00:509.7928+0.0328
      22.04 23:509.8293+0.0394
      22.04 22:509.7214-0.0235
      22.04 21:509.8109+0.0109
      22.04 20:509.7873+0.0139
      22.04 19:509.696+0.0387
      22.04 18:509.7324-0.0356
      22.04 17:509.7442-0.0257
      22.04 16:509.6708+0.0177
      22.04 15:509.5477-0.028
      22.04 14:509.9128+0.0427
      22.04 13:509.7262+0.0515
      22.04 12:509.5952+0.034
      22.04 11:509.4521-0.0027
      22.04 10:509.5806+0.025
      22.04 09:509.5165+0.0275
      22.04 08:509.3488-0.0992
      22.04 07:509.3237+0.0618
      22.04 06:509.1955+0.0727
      22.04 05:509.3155-0.045
      22.04 04:509.4932+0.0706
      22.04 03:509.479+0.0247
      22.04 02:509.4243-0.0935
      22.04 01:509.4269-0.0221
      22.04 00:509.6421-0.0475
      21.04 23:509.7061-0.0285
      21.04 22:509.721+0.0131
      21.04 21:509.6876+0.0047
      21.04 20:509.8391+0.06
      21.04 19:509.6927+0.0367
      21.04 18:509.6526-0.1078
      21.04 17:509.3187-0.285
      21.04 16:509.4241-0.0568
      21.04 15:5010.2195-0.0148
      21.04 14:5010.4742-0.0406
      21.04 13:5010.4812+0.0733
      21.04 12:5010.4902-0.0062
      21.04 11:5010.584-0.0138
      21.04 10:5010.6096+0.0182
      21.04 09:5010.629+0.0194
      21.04 08:5010.529+0.0412
      21.04 07:5010.662-0.0114
      21.04 06:5010.7081+0.0159
      21.04 05:5010.5334-0.0859
      21.04 04:5010.6682+0.0083
      21.04 03:5010.6277-0.0238
      21.04 02:5010.5397-0.0012
      21.04 01:5010.4536-0.004
      21.04 00:5010.6232-0.0238
      20.04 23:5010.6433+0.0183
      20.04 22:5010.5689-0.0241
      20.04 21:5010.6328+0.075
      20.04 20:5010.6837+0.0293
      20.04 19:5010.5183+0.0203
      20.04 18:5010.4112+0.0173
      20.04 17:5010.2876+0.0354
      20.04 16:5010.2314+0.0099
      20.04 15:5010.3537-0.0017
      20.04 14:5010.1833+0.0096
      20.04 13:5010.2687-0.0223
      20.04 12:5010.2434-0.0261
      20.04 11:5010.2154+0.0202
      20.04 10:5010.0139-0.0235
      20.04 09:5010.0982+0.0898
      20.04 08:509.9988+0.0502
      20.04 07:509.9437-0.1168
      20.04 06:5010.0698+0.1378
      20.04 05:509.94-0.1193
      20.04 04:5010.4734+0.0666
      20.04 03:509.9316+0.0469
      20.04 02:509.8486-0.0551
      20.04 01:509.8485-0.0299
      20.04 00:509.5312+0.0107
      19.04 23:509.4694+0.0448
      19.04 22:509.34-0.0698
      19.04 21:509.5542+0.0528
      19.04 20:509.9352+0.0573
      19.04 19:509.8226-0.0223
      19.04 18:509.784+0.0249
      19.04 17:509.6017-0.0074
      19.04 16:509.665-0.2582
      19.04 15:5010.304+0.0283
      19.04 14:5010.6452+0.0191
      19.04 13:5010.5392-0.0941
      19.04 12:5010.4849+0.1956
      19.04 11:5010.9468-0.2327
      19.04 10:5011.2729+0.1352
      19.04 09:5011.3408+0.0724
      19.04 08:5011.0736-0.165
      19.04 07:5011.0015+0.0161
      19.04 06:5011.2693+0.0689
      19.04 05:5010.7689+0.656
      19.04 04:5010.3252-0.8131
      19.04 03:5012.5791+0.0453
      19.04 02:5012.4625-0.0346
      19.04 01:5012.5646-0.0168
      19.04 00:5012.5975-0.0161
      18.04 23:5012.7707-0.0079
      18.04 22:5012.714-0.0022
      18.04 21:5012.6828+0.0161
      18.04 20:5012.663-0.0443
      18.04 19:5012.7179+0.0266
      18.04 18:5012.6817+0.02
      18.04 17:5012.6635+0.0603
      18.04 16:5012.6441+0.5407
      18.04 15:5012.7263-0.0084
      18.04 14:5013.2214+0.0059
      18.04 13:5013.1808
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 8.9574
      макс: 18.3704
      за месяц:
        11.4193
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.202410.0004+0.5145
      23.04.20249.4859+0.5285
      22.04.20248.9574-0.4329
      21.04.20249.3903-0.1916
      20.04.20249.5819+0.0262
      19.04.20249.5557-2.4041
      18.04.202411.9598+0.0427
      17.04.202411.9171-0.1101
      16.04.202412.0272+0.2712
      15.04.202411.756+0.2926
      14.04.202411.4634+0.836
      13.04.202410.6274+0.4009
      12.04.202410.2265+0.59
      11.04.20249.6365-1.6734
      10.04.202411.3099+0.0094
      09.04.202411.3005-2.0332
      08.04.202413.3337-1.0092
      07.04.202414.3429+0.6992
      06.04.202413.6437+1.5094
      05.04.202412.1343-1.6192
      04.04.202413.7535-2.5488
      03.04.202416.3023-1.9917
      02.04.202418.294-0.0764
      01.04.202418.3704+0.1913
      31.03.202418.1791+1.1561
      30.03.202417.023+0.6889
      29.03.202416.3341-0.5095
      28.03.202416.8436-0.4362
      27.03.202417.2798-0.0993
      26.03.202417.3791+0.0375
      25.03.202417.3416
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 8.9574
      макс: 24.2887
      за квартал:
        11.4193
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.202410.0004+0.5145
      23.04.20249.4859+0.5285
      22.04.20248.9574-0.4329
      21.04.20249.3903-0.1916
      20.04.20249.5819+0.0262
      19.04.20249.5557-2.4041
      18.04.202411.9598+0.0427
      17.04.202411.9171-0.1101
      16.04.202412.0272+0.2712
      15.04.202411.756+0.2926
      14.04.202411.4634+0.836
      13.04.202410.6274+0.4009
      12.04.202410.2265+0.59
      11.04.20249.6365-1.6734
      10.04.202411.3099+0.0094
      09.04.202411.3005-2.0332
      08.04.202413.3337-1.0092
      07.04.202414.3429+0.6992
      06.04.202413.6437+1.5094
      05.04.202412.1343-1.6192
      04.04.202413.7535-2.5488
      03.04.202416.3023-1.9917
      02.04.202418.294-0.0764
      01.04.202418.3704+0.1913
      31.03.202418.1791+1.1561
      30.03.202417.023+0.6889
      29.03.202416.3341-0.5095
      28.03.202416.8436-0.4362
      27.03.202417.2798-0.0993
      26.03.202417.3791+0.0375
      25.03.202417.3416-0.0681
      24.03.202417.4097-0.9964
      23.03.202418.4061-0.073
      22.03.202418.4791+0.3553
      21.03.202418.1238+0.1702
      20.03.202417.9536+1.0109
      19.03.202416.9427+0.733
      18.03.202416.2097-1.1659
      17.03.202417.3756+0.6451
      16.03.202416.7305-0.1872
      15.03.202416.9177-0.3869
      14.03.202417.3046-0.9077
      13.03.202418.2123+0.0071
      12.03.202418.2052-0.2439
      11.03.202418.4491+0.0857
      10.03.202418.3634-0.3058
      09.03.202418.6692-2.1247
      08.03.202420.7939+0.0414
      07.03.202420.7525+0.3194
      06.03.202420.4331+1.9651
      05.03.202418.468-1.7519
      04.03.202420.2199-1.2173
      03.03.202421.4372+0.571
      02.03.202420.8662+1.244
      01.03.202419.6222-0.7302
      29.02.202420.3524-0.8573
      28.02.202421.2097-0.6278
      27.02.202421.8375-0.4115
      26.02.202422.249+0.5462
      25.02.202421.7028-2.5859
      24.02.202424.2887+5.8831
      23.02.202418.4056+3.3417
      22.02.202415.0639+0.2817
      21.02.202414.7822-0.6595
      20.02.202415.4417-0.1834
      19.02.202415.6251-0.5116
      18.02.202416.1367+0.025
      17.02.202416.1117+0.297
      16.02.202415.8147+0.3521
      15.02.202415.4626+0.5516
      14.02.202414.911+0.1009
      13.02.202414.8101+0.1716
      12.02.202414.6385-0.0127
      11.02.202414.6512-0.2005
      10.02.202414.8517+0.1894
      09.02.202414.6623+0.0459
      08.02.202414.6164-0.1783
      07.02.202414.7947+0.4723
      06.02.202414.3224+0.5796
      05.02.202413.7428-0.0337
      04.02.202413.7765-0.2409
      03.02.202414.0174+0.0279
      02.02.202413.9895+0.2138
      01.02.202413.7757-0.0205
      31.01.202413.7962+0.1648
      30.01.202413.6314+0.4079
      29.01.202413.2235+0.1714
      28.01.202413.0521+0.1629
      27.01.202412.8892+0.1456
      26.01.202412.7436+0.055
      25.01.202412.6886

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.