Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Render Token

Обновлено: 29.03.2024 18:30:01Uniswap

=
Калькулятор UNI - RNDR / Обратный расчет: курс Render Token к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно render token, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0888
    макс: 1.179
    за сутки:
    1.173  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 18:301.173-0.0006
    29.03 18:201.1736-0.003
    29.03 18:101.1766+0.0039
    29.03 18:001.1727+0.0077
    29.03 17:501.165+0.0004
    29.03 17:401.1646-0.0038
    29.03 17:301.1684-0.0007
    29.03 17:201.1691-0.0021
    29.03 17:101.1712-
    29.03 17:001.1712+0.0006
    29.03 16:501.1706+0.0055
    29.03 16:401.1651-0.0013
    29.03 16:301.1664+0.0011
    29.03 16:201.1653-0.0002
    29.03 16:101.1655-0.0041
    29.03 16:001.1696+0.002
    29.03 15:501.1676-0.0017
    29.03 15:401.1693+0.0005
    29.03 15:301.1688-0.0001
    29.03 15:201.1689-0.0055
    29.03 15:101.1744-0.0046
    29.03 15:001.179+0.0064
    29.03 14:501.1726+0.0006
    29.03 14:401.172+0.003
    29.03 14:301.169+0.011
    29.03 14:201.158-0.002
    29.03 14:101.16+0.008
    29.03 14:001.152-0.0013
    29.03 13:501.1533-0.0014
    29.03 13:401.1547+0.0003
    29.03 13:301.1544-
    29.03 13:201.1544+0.0038
    29.03 13:101.1506-0.0026
    29.03 13:001.1532+0.0005
    29.03 12:501.1527+0.003
    29.03 12:401.1497-0.0015
    29.03 12:301.1512-0.0025
    29.03 12:201.1537+0.0024
    29.03 12:101.1513-0.0009
    29.03 12:001.1522+0.0013
    29.03 11:501.1509+0.0007
    29.03 11:401.1502+0.0028
    29.03 11:301.1474+0.0007
    29.03 11:201.1467+0.0052
    29.03 11:101.1415-0.003
    29.03 11:001.1445-0.0063
    29.03 10:501.1508-0.001
    29.03 10:401.1518-0.0055
    29.03 10:301.1573-0.0025
    29.03 10:201.1598-0.0053
    29.03 10:101.1651-0.0024
    29.03 10:001.1675-0.0008
    29.03 09:501.1683+0.0003
    29.03 09:401.168+0.0026
    29.03 09:301.1654+0.0084
    29.03 09:201.157+0.0006
    29.03 09:101.1564-0.0044
    29.03 09:001.1608+0.0009
    29.03 08:501.1599+0.0002
    29.03 08:401.1597-0.0019
    29.03 08:301.1616-0.0019
    29.03 08:201.1635+0.0018
    29.03 08:101.1617-0.0037
    29.03 08:001.1654-0.0035
    29.03 07:501.1689+0.0016
    29.03 07:401.1673+0.0036
    29.03 07:301.1637+0.0014
    29.03 07:201.1623+0.0008
    29.03 07:101.1615+0.0057
    29.03 07:001.1558-0.0048
    29.03 06:501.1606+0.0002
    29.03 06:401.1604+0.0029
    29.03 06:301.1575+0.0056
    29.03 06:201.1519+0.0026
    29.03 06:101.1493+0.0025
    29.03 06:001.1468+0.0012
    29.03 05:501.1456-
    29.03 05:401.1456-0.0026
    29.03 05:301.1482+0.002
    29.03 05:201.1462+0.0023
    29.03 05:101.1439-0.0011
    29.03 05:001.145-0.0063
    29.03 04:501.1513+0.0041
    29.03 04:401.1472+0.003
    29.03 04:301.1442+0.0034
    29.03 04:201.1408-0.0018
    29.03 04:101.1426+0.0011
    29.03 04:001.1415+0.0007
    29.03 03:501.1408+0.0014
    29.03 03:401.1394-0.002
    29.03 03:301.1414-0.0007
    29.03 03:201.1421-0.0008
    29.03 03:101.1429-0.0015
    29.03 03:001.1444-0.0014
    29.03 02:501.1458+0.0032
    29.03 02:401.1426+0.0012
    29.03 02:301.1414-0.0006
    29.03 02:201.142+0.0007
    29.03 02:101.1413+0.0042
    29.03 02:001.1371-0.0012
    29.03 01:501.1383-0.0022
    29.03 01:401.1405-0.0011
    29.03 01:301.1416+0.0017
    29.03 01:201.1399-0.0035
    29.03 01:101.1434-0.0016
    29.03 01:001.145+0.0014
    29.03 00:501.1436+0.0047
    29.03 00:401.1389-0.0032
    29.03 00:301.1421+0.0019
    29.03 00:201.1402+0.0018
    29.03 00:101.1384+0.0034
    29.03 00:001.135-0.0003
    28.03 23:501.1353-0.0035
    28.03 23:401.1388+0.0045
    28.03 23:301.1343-0.0027
    28.03 23:201.137-0.005
    28.03 23:101.142-0.0017
    28.03 23:001.1437+0.0028
    28.03 22:501.1409+0.0005
    28.03 22:401.1404+0.0038
    28.03 22:301.1366+0.0101
    28.03 22:201.1265+0.0069
    28.03 22:101.1196+0.0065
    28.03 22:001.1131+0.0002
    28.03 21:501.1129+0.0027
    28.03 21:401.1102+0.004
    28.03 21:301.1062+0.0044
    28.03 21:201.1018+0.0083
    28.03 21:101.0935-0.0042
    28.03 21:001.0977-0.0004
    28.03 20:501.0981+0.0017
    28.03 20:401.0964+0.0076
    28.03 20:301.0888-0.007
    28.03 20:201.0958-0.0028
    28.03 20:101.0986-0.0066
    28.03 20:001.1052+0.005
    28.03 19:501.1002+0.0025
    28.03 19:401.0977-0.0044
    28.03 19:301.1021+0.0052
    28.03 19:201.0969+0.0046
    28.03 19:101.0923-0.0026
    28.03 19:001.0949
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0691
    макс: 1.179
    за неделю:
    1.173  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 18:301.173+0.0077
    29.03 17:501.165+0.0006
    29.03 16:501.1706+0.002
    29.03 15:501.1676+0.0064
    29.03 14:501.1726-0.0013
    29.03 13:501.1533+0.0005
    29.03 12:501.1527+0.0013
    29.03 11:501.1509-0.0063
    29.03 10:501.1508-0.0008
    29.03 09:501.1683+0.0009
    29.03 08:501.1599-0.0035
    29.03 07:501.1689-0.0048
    29.03 06:501.1606+0.0012
    29.03 05:501.1456-0.0063
    29.03 04:501.1513+0.0007
    29.03 03:501.1408-0.0014
    29.03 02:501.1458-0.0012
    29.03 01:501.1383+0.0014
    29.03 00:501.1436-0.0003
    28.03 23:501.1353+0.0028
    28.03 22:501.1409+0.0002
    28.03 21:501.1129-0.0004
    28.03 20:501.0981+0.005
    28.03 19:501.1002-0.0017
    28.03 18:501.0966-0.0006
    28.03 17:501.087-
    28.03 16:501.1044-0.0001
    28.03 15:501.0955+0.0033
    28.03 14:501.0901+0.0029
    28.03 13:501.0777-0.001
    28.03 12:501.0691+0.0023
    28.03 11:501.0838-0.0032
    28.03 10:501.0869+0.0041
    28.03 09:501.1081-0.0002
    28.03 08:501.101+0.0047
    28.03 07:501.1096-0.0008
    28.03 06:501.1118+0.0016
    28.03 05:501.1047+0.0062
    28.03 04:501.1045+0.0139
    28.03 03:501.0896-0.0015
    28.03 02:501.0881+0.003
    28.03 01:501.0843+0.0133
    28.03 00:501.1115+0.0003
    27.03 23:501.1334-0.001
    27.03 22:501.1381+0.0006
    27.03 21:501.1435+0.0023
    27.03 20:501.1427+0.0032
    27.03 19:501.1332-0.0003
    27.03 18:501.1308-0.0046
    27.03 17:501.1032+0.0041
    27.03 16:501.084-0.0091
    27.03 15:501.0836-0.008
    27.03 14:501.102-0.0004
    27.03 13:501.0717-0.004
    27.03 12:501.1167+0.0043
    27.03 11:501.1002+0.0004
    27.03 10:501.1329-0.0041
    27.03 09:501.1409-0.0023
    27.03 08:501.1447+0.0023
    27.03 07:501.1509-0.0009
    27.03 06:501.1447-0.001
    27.03 05:501.1448+0.0027
    27.03 04:501.1415+0.0031
    27.03 03:501.1396+0.0013
    27.03 02:501.143+0.0011
    27.03 01:501.1474-0.0022
    27.03 00:501.143-0.0036
    26.03 23:501.1466-0.0021
    26.03 22:501.1495+0.0022
    26.03 21:501.1423+0.0011
    26.03 20:501.1356+0.0037
    26.03 19:501.1421+0.0017
    26.03 18:501.128-0.0018
    26.03 17:501.1237+0.0021
    26.03 16:501.1144-0.0003
    26.03 15:501.1124+0.0005
    26.03 14:501.1148-0.0022
    26.03 13:501.1155+0.0009
    26.03 12:501.1164+0.0034
    26.03 11:501.1083-0.0132
    26.03 10:501.11+0.0006
    26.03 09:501.1038-0.0003
    26.03 08:501.106+0.0003
    26.03 07:501.1162-0.0066
    26.03 06:501.1206+0.0024
    26.03 05:501.1245+0.0048
    26.03 04:501.1226-0.0051
    26.03 03:501.1303+0.0003
    26.03 02:501.1269+0.0024
    26.03 01:501.1207-0.0001
    26.03 00:501.1228-0.0014
    25.03 23:501.1174-0.0018
    25.03 22:501.1203-0.0003
    25.03 21:501.1247-0.0001
    25.03 20:501.1253-
    25.03 19:501.1257+0.0072
    25.03 18:501.1166+0.001
    25.03 17:501.1122-0.0006
    25.03 16:501.104+0.0009
    25.03 15:501.1012-0.002
    25.03 14:501.1008+0.0012
    25.03 13:501.1055-0.0058
    25.03 12:501.1019-0.0078
    25.03 11:501.1061-0.0023
    25.03 10:501.1147-0.0003
    25.03 09:501.1107+0.0012
    25.03 08:501.1088+0.003
    25.03 07:501.0974+0.0042
    25.03 06:501.0921+0.0015
    25.03 05:501.0952+0.0043
    25.03 04:501.0947+0.0022
    25.03 03:501.1042+0.0005
    25.03 02:501.1017-0.0048
    25.03 01:501.0956-0.0053
    25.03 00:501.1097-0.0016
    24.03 23:501.1133-0.0001
    24.03 22:501.1152-0.0017
    24.03 21:501.1189+0.0031
    24.03 20:501.1171+0.0031
    24.03 19:501.1147-0.0001
    24.03 18:501.1124+0.0002
    24.03 17:501.1115+0.0008
    24.03 16:501.105+0.0001
    24.03 15:501.1093+0.0005
    24.03 14:501.1078-0.0007
    24.03 13:501.1091-0.0009
    24.03 12:501.1095-0.0003
    24.03 11:501.0998+0.0017
    24.03 10:501.1025-0.0015
    24.03 09:501.1073+0.0017
    24.03 08:501.1103+0.0039
    24.03 07:501.0911-0.0008
    24.03 06:501.0952+0.0041
    24.03 05:501.0892-0.0008
    24.03 04:501.0897-0.0023
    24.03 03:501.0901-0.0002
    24.03 02:501.0907+0.0009
    24.03 01:501.0886-0.0002
    24.03 00:501.0933-
    23.03 23:501.098-0.0018
    23.03 22:501.0883-0.0002
    23.03 21:501.0893+0.0008
    23.03 20:501.0908+0.0021
    23.03 19:501.0952-0.0004
    23.03 18:501.0972-0.0002
    23.03 17:501.0923-0.0021
    23.03 16:501.09+0.0006
    23.03 15:501.0908-0.0016
    23.03 14:501.0862+0.002
    23.03 13:501.0804+0.0015
    23.03 12:501.0905-0.0014
    23.03 11:501.0938-0.0014
    23.03 10:501.0973-0.0017
    23.03 09:501.0993+0.0027
    23.03 08:501.1024-0.0008
    23.03 07:501.1087-0.0002
    23.03 06:501.1056-0.0009
    23.03 05:501.1147+0.0078
    23.03 04:501.1049-0.0024
    23.03 03:501.104-0.0019
    23.03 02:501.1016-0.0015
    23.03 01:501.0982-0.0014
    23.03 00:501.1037-
    22.03 23:501.105-0.0033
    22.03 22:501.1101+0.0015
    22.03 21:501.1088+0.0025
    22.03 20:501.1069-0.001
    22.03 19:501.1008+0.0009
    22.03 18:501.097
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 0.90303
    макс: 1.774
    за месяц:
      1.173
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.20241.0285-0.01
    27.03.20241.0385-0.0062
    26.03.20241.0447+0.0132
    25.03.20241.0315+0.0051
    24.03.20241.0264+0.009
    23.03.20241.0174-0.0017
    22.03.20241.0191+0.0113
    21.03.20241.0078+0.09084
    20.03.20240.91696-0.0119
    19.03.20240.92886+0.02583
    18.03.20240.90303-0.04696
    17.03.20240.94999-0.12411
    16.03.20241.0741-0.0293
    15.03.20241.1034-0.0544
    14.03.20241.1578-0.0061
    13.03.20241.1639+0.0094
    12.03.20241.1545+0.0355
    11.03.20241.119+0.0036
    10.03.20241.1154-0.0398
    09.03.20241.1552-0.2299
    08.03.20241.3851-0.0139
    07.03.20241.399-0.375
    06.03.20241.774+0.0765
    05.03.20241.6975+0.1412
    04.03.20241.5563+0.0325
    03.03.20241.5238+0.0341
    02.03.20241.4897+0.1291
    01.03.20241.3606+0.024
    29.02.20241.3366-0.0052
    28.02.20241.3418-0.0234
    27.02.20241.3652
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 0.90303
    макс: 1.774
    за квартал:
      1.173
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.20241.0285-0.01
    27.03.20241.0385-0.0062
    26.03.20241.0447+0.0132
    25.03.20241.0315+0.0051
    24.03.20241.0264+0.009
    23.03.20241.0174-0.0017
    22.03.20241.0191+0.0113
    21.03.20241.0078+0.09084
    20.03.20240.91696-0.0119
    19.03.20240.92886+0.02583
    18.03.20240.90303-0.04696
    17.03.20240.94999-0.12411
    16.03.20241.0741-0.0293
    15.03.20241.1034-0.0544
    14.03.20241.1578-0.0061
    13.03.20241.1639+0.0094
    12.03.20241.1545+0.0355
    11.03.20241.119+0.0036
    10.03.20241.1154-0.0398
    09.03.20241.1552-0.2299
    08.03.20241.3851-0.0139
    07.03.20241.399-0.375
    06.03.20241.774+0.0765
    05.03.20241.6975+0.1412
    04.03.20241.5563+0.0325
    03.03.20241.5238+0.0341
    02.03.20241.4897+0.1291
    01.03.20241.3606+0.024
    29.02.20241.3366-0.0052
    28.02.20241.3418-0.0234
    27.02.20241.3652+0.0034
    26.02.20241.3618+0.0221
    25.02.20241.3397-0.1768
    24.02.20241.5165+0.4247
    23.02.20241.0918+0.15865
    22.02.20240.93315-0.13955
    21.02.20241.0727-0.0644
    20.02.20241.1371-0.0155
    19.02.20241.1526-0.1083
    18.02.20241.2609-0.0627
    17.02.20241.3236+0.0368
    16.02.20241.2868-0.0561
    15.02.20241.3429+0.0697
    14.02.20241.2732+0.0089
    13.02.20241.2643-0.0722
    12.02.20241.3365+0.0154
    11.02.20241.3211+0.0117
    10.02.20241.3094-0.0026
    09.02.20241.312-0.0064
    08.02.20241.3184-0.0241
    07.02.20241.3425+0.0307
    06.02.20241.3118+0.0599
    05.02.20241.2519+0.0815
    04.02.20241.1704-0.024
    03.02.20241.1944-0.0364
    02.02.20241.2308+0.0146
    01.02.20241.2162-0.0363
    31.01.20241.2525-0.0243
    30.01.20241.2768-0.0712
    29.01.20241.348-0.0048
    28.01.20241.3528-0.0441
    27.01.20241.3969-0.0088
    26.01.20241.4057-0.0126
    25.01.20241.4183-0.0077
    24.01.20241.426-0.0417
    23.01.20241.4677-0.024
    22.01.20241.4917-0.0078
    21.01.20241.4995+0.0055
    20.01.20241.494+0.0828
    19.01.20241.4112-0.0465
    18.01.20241.4577-0.0456
    17.01.20241.5033-0.1362
    16.01.20241.6395+0.0971
    15.01.20241.5424-0.0184
    14.01.20241.5608-0.0251
    13.01.20241.5859+0.0888
    11.01.20241.4971+0.0192
    10.01.20241.4779+0.0681
    09.01.20241.4098-0.073
    08.01.20241.4828-0.0606
    07.01.20241.5434+0.0176
    06.01.20241.5258+0.0782
    05.01.20241.4476+0.078
    04.01.20241.3696-0.0256
    03.01.20241.3952-0.0322
    02.01.20241.4274-0.0633
    01.01.20241.4907-0.0226
    31.12.20231.5133-0.0081
    30.12.20231.5214-0.0209
    29.12.20231.5423

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот