Курсы криптовалют к Uniswap

Биткоин 64675.84
Эфириум 3165.16
Tether 0.99943
Binance Coin 601.01
Solana 150.98
USD Coin 0.99987
Lido Staked ETH 3166.56
Рипл 0.53554
Dogecoin 0.15415
Tokamak Network 5.6559
Cardano 0.47941
SHIBA INU 2.602E-5
Avalanche 37.203
Polkadot 7.0706
Wrapped Bitcoin 64718.21
Wrapped TRON 0.11392
TRON 0.11381
Bitcoin Cash 484.08
ChainLink 14.887
NEAR Protocol 7.187

Все криптовалюты » Uniswap, Request Network »

Курс Uniswap к Request Network

Обновлено: 24.04.2024 21:40:01 Uniswap


	=
Калькулятор UNI - REQ / Обратный расчет: курс Request Network к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно request network, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.8914

макс: 58.4271

за сутки:

57.7116

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
24.04 21:40	57.7116	+0.0104
24.04 21:30	57.7012	-0.141
24.04 21:20	57.8422	-0.0646
24.04 21:10	57.9068	+0.0557
24.04 21:00	57.8511	-0.0246
24.04 20:50	57.8757	+0.009
24.04 20:40	57.8667	-0.0065
24.04 20:30	57.8732	+0.3013
24.04 20:20	57.5719	-0.0488
24.04 20:10	57.6207	+0.2147
24.04 20:00	57.406	-0.0923
24.04 19:50	57.4983	-0.204
24.04 19:40	57.7023	+0.1619
24.04 19:30	57.5404	+0.0361
24.04 19:20	57.5043	-0.023
24.04 19:10	57.5273	-0.0416
24.04 19:00	57.5689	+0.0667
24.04 18:50	57.5022	-0.0612
24.04 18:40	57.5634	+0.0099
24.04 18:30	57.5535	+0.6014
24.04 18:20	56.9521	+0.086
24.04 18:10	56.8661	-0.1349
24.04 18:00	57.001	+0.35
24.04 17:50	56.651	+0.3948
24.04 17:40	56.2562	-0.3512
24.04 17:30	56.6074	+0.1347
24.04 17:20	56.4727	+0.2021
24.04 17:10	56.2706	-0.1286
24.04 17:00	56.3992	-0.3757
24.04 16:50	56.7749	+0.1314
24.04 16:40	56.6435	+0.0925
24.04 16:30	56.551	-0.1001
24.04 16:20	56.6511	+0.1665
24.04 16:10	56.4846	-0.4249
24.04 16:00	56.9095	-0.5085
24.04 15:50	57.418	+0.0196
24.04 15:40	57.3984	-0.1338
24.04 15:30	57.5322	-0.074
24.04 15:20	57.6062	+0.0476
24.04 15:10	57.5586	-0.0564
24.04 15:00	57.615	-0.533
24.04 14:50	58.148	-0.2791
24.04 14:40	58.4271	+0.079
24.04 14:30	58.3481	+0.0872
24.04 14:20	58.2609	+0.2
24.04 14:10	58.0609	-0.1085
24.04 14:00	58.1694	-0.104
24.04 13:50	58.2734	-0.0686
24.04 13:40	58.342	+0.036
24.04 13:30	58.306	+0.1475
24.04 13:20	58.1585	+0.0537
24.04 13:10	58.1048	+0.0744
24.04 13:00	58.0304	-0.06
24.04 12:50	58.0904	-0.0376
24.04 12:40	58.128	-0.0458
24.04 12:30	58.1738	+0.1779
24.04 12:20	57.9959	+0.2261
24.04 12:10	57.7698	+0.0015
24.04 12:00	57.7683	+0.0225
24.04 11:50	57.7458	+0.1305
24.04 11:40	57.6153	+0.2835
24.04 11:30	57.3318	+0.0703
24.04 11:20	57.2615	+0.0364
24.04 11:10	57.2251	-0.0825
24.04 11:00	57.3076	-0.0651
24.04 10:50	57.3727	-0.1357
24.04 10:40	57.5084	+0.0768
24.04 10:30	57.4316	+0.0217
24.04 10:20	57.4099	+0.1011
24.04 10:10	57.3088	+0.1099
24.04 10:00	57.1989	+0.0623
24.04 09:50	57.1366	+0.2745
24.04 09:40	56.8621	-0.1686
24.04 09:30	57.0307	-0.0908
24.04 09:20	57.1215	+0.1565
24.04 09:10	56.965	+0.2788
24.04 09:00	56.6862	+0.3687
24.04 08:50	56.3175	-0.1996
24.04 08:40	56.5171	-0.2539
24.04 08:30	56.771	-0.2328
24.04 08:20	57.0038	+0.0063
24.04 08:10	56.9975	+0.0075
24.04 08:00	56.99	+0.1862
24.04 07:50	56.8038	+0.0078
24.04 07:40	56.796	-0.0801
24.04 07:30	56.8761	+0.2622
24.04 07:20	56.6139	+0.1413
24.04 07:10	56.4726	+0.0804
24.04 07:00	56.3922	+0.1052
24.04 06:50	56.287	+0.2309
24.04 06:40	56.0561	+0.0284
24.04 06:30	56.0277	-0.1024
24.04 06:20	56.1301	+0.0247
24.04 06:10	56.1054	-0.2308
24.04 06:00	56.3362	-0.0003
24.04 05:50	56.3365	+0.0064
24.04 05:40	56.3301	-0.0355
24.04 05:30	56.3656	-0.0196
24.04 05:20	56.3852	-0.0725
24.04 05:10	56.4577	+0.105
24.04 05:00	56.3527	-0.1033
24.04 04:50	56.456	-0.0684
24.04 04:40	56.5244	-0.0368
24.04 04:30	56.5612	-0.1112
24.04 04:20	56.6724	+0.1168
24.04 04:10	56.5556	+0.0383
24.04 04:00	56.5173	+0.1503
24.04 03:50	56.367	+0.2378
24.04 03:40	56.1292	+0.2378
24.04 03:30	55.8914	-0.1424
24.04 03:20	56.0338	-0.3371
24.04 03:10	56.3709	+0.1346
24.04 03:00	56.2363	-0.1826
24.04 02:50	56.4189	-0.0609
24.04 02:40	56.4798	-0.1041
24.04 02:30	56.5839	-0.0782
24.04 02:20	56.6621	+0.1517
24.04 02:10	56.5104	-0.2056
24.04 02:00	56.716	-0.1883
24.04 01:50	56.9043	-0.1758
24.04 01:40	57.0801	-0.2801
24.04 01:30	57.3602	+0.683
24.04 01:20	56.6772	-0.0784
24.04 01:10	56.7556	-0.1796
24.04 01:00	56.9352	-0.1283
24.04 00:50	57.0635	-0.0193
24.04 00:40	57.0828	-0.0747
24.04 00:30	57.1575	-0.2192
24.04 00:20	57.3767	-0.0205
24.04 00:10	57.3972	+0.3625
24.04 00:00	57.0347	-0.2011
23.04 23:50	57.2358	+0.0475
23.04 23:40	57.1883	+0.1329
23.04 23:30	57.0554	-0.2886
23.04 23:20	57.344	+0.0665
23.04 23:10	57.2775	+0.1352
23.04 23:00	57.1423	+0.1292
23.04 22:50	57.0131	+0.3798
23.04 22:40	56.6333	+0.3131
23.04 22:30	56.3202	-0.2519
23.04 22:20	56.5721	-0.275
23.04 22:10	56.8471	+0.3997
23.04 22:00	56.4474

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.6178

макс: 61.6609

за неделю:

57.7116

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
24.04 21:40	57.7116	-0.0246
24.04 20:50	57.8757	-0.0923
24.04 19:50	57.4983	+0.0667
24.04 18:50	57.5022	+0.35
24.04 17:50	56.651	-0.3757
24.04 16:50	56.7749	-0.5085
24.04 15:50	57.418	-0.533
24.04 14:50	58.148	-0.104
24.04 13:50	58.2734	-0.06
24.04 12:50	58.0904	+0.0225
24.04 11:50	57.7458	-0.0651
24.04 10:50	57.3727	+0.0623
24.04 09:50	57.1366	+0.3687
24.04 08:50	56.3175	+0.1862
24.04 07:50	56.8038	+0.1052
24.04 06:50	56.287	-0.0003
24.04 05:50	56.3365	-0.1033
24.04 04:50	56.456	+0.1503
24.04 03:50	56.367	-0.1826
24.04 02:50	56.4189	-0.1883
24.04 01:50	56.9043	-0.1283
24.04 00:50	57.0635	-0.2011
23.04 23:50	57.2358	+0.1292
23.04 22:50	57.0131	+0.2934
23.04 21:50	56.154	+0.4267
23.04 20:50	55.6178	+0.3249
23.04 19:50	57.264	-0.194
23.04 18:50	58.2337	-0.0721
23.04 17:50	58.802	-0.1014
23.04 16:50	60.2349	-0.0673
23.04 15:50	60.2606	-0.1208
23.04 14:50	59.9262	-0.4702
23.04 13:50	60.4976	+0.0423
23.04 12:50	60.3611	-0.0736
23.04 11:50	60.6782	+0.0638
23.04 10:50	60.9515	+0.1325
23.04 09:50	60.8267	-0.3885
23.04 08:50	61.6609	+0.1232
23.04 07:50	60.3387	+0.0185
23.04 06:50	60.0386	-0.1725
23.04 05:50	60.1488	+0.0728
23.04 04:50	60.2337	+0.1053
23.04 03:50	60.105	-0.0379
23.04 02:50	60.5618	-0.0027
23.04 01:50	60.634	+0.0853
23.04 00:50	59.8142	+0.1002
22.04 23:50	59.7603	+0.1484
22.04 22:50	59.3958	-0.2005
22.04 21:50	59.4834	+0.1122
22.04 20:50	59.8232	+0.1124
22.04 19:50	59.5126	+0.2122
22.04 18:50	59.3949	+0.1775
22.04 17:50	58.6781	+0.1288
22.04 16:50	58.4274	+0.3788
22.04 15:50	58.1033	-0.4786
22.04 14:50	59.8816	+0.2883
22.04 13:50	59.4629	+0.1367
22.04 12:50	60.3279	-0.2085
22.04 11:50	60.0847	+0.01
22.04 10:50	60.3869	-0.0376
22.04 09:50	59.8102	+0.1211
22.04 08:50	59.7762	+0.017
22.04 07:50	59.7781	+0.2384
22.04 06:50	59.5795	+0.1614
22.04 05:50	59.0142	-0.0009
22.04 04:50	59.0873	+0.1798
22.04 03:50	58.8674	+0.0046
22.04 02:50	58.7621	-0.0374
22.04 01:50	58.6829	-0.0326
22.04 00:50	58.5659	-0.0186
21.04 23:50	58.4925	-0.0234
21.04 22:50	58.5207	-0.138
21.04 21:50	58.6927	-0.0038
21.04 20:50	58.6029	+0.1711
21.04 19:50	58.2534	+0.0054
21.04 18:50	58.4109	-0.1386
21.04 17:50	58.5513	-0.229
21.04 16:50	58.481	-0.093
21.04 15:50	58.7665	+0.0159
21.04 14:50	57.623	-0.3347
21.04 13:50	58.6142	+0.1535
21.04 12:50	58.6133	-0.0813
21.04 11:50	58.0482	+0.1736
21.04 10:50	57.9125	-0.1075
21.04 09:50	58.7422	+0.1216
21.04 08:50	58.6621	+0.0735
21.04 07:50	58.3318	-0.0359
21.04 06:50	58.5372	-0.0671
21.04 05:50	58.574	-0.0061
21.04 04:50	58.5072	+0.1673
21.04 03:50	57.9843	-0.2352
21.04 02:50	59.0444	-0.2642
21.04 01:50	58.9776	+0.0783
21.04 00:50	58.7559	-0.0503
20.04 23:50	58.6071	-0.1203
20.04 22:50	58.3972	+0.0575
20.04 21:50	58.5197	+0.0665
20.04 20:50	58.7093	-0.1892
20.04 19:50	58.5569	+0.3438
20.04 18:50	58.5392	+0.0996
20.04 17:50	58.303	-0.0488
20.04 16:50	58.6911	-0.0412
20.04 15:50	57.7891	-0.0241
20.04 14:50	58.5706	-0.1151
20.04 13:50	59.056	-0.09
20.04 12:50	59.1426	+0.1018
20.04 11:50	58.8646	+0.0171
20.04 10:50	59.0717	+0.0791
20.04 09:50	58.8443	+0.3356
20.04 08:50	58.7181	+1.2154
20.04 07:50	58.185	+0.0617
20.04 06:50	57.7179	+0.2882
20.04 05:50	58.2105	+0.3135
20.04 04:50	57.0818	-0.9309
20.04 03:50	57.2322	+0.1324
20.04 02:50	57.2386	+0.0715
20.04 01:50	56.9084	+0.2283
20.04 00:50	56.953	-0.0833
19.04 23:50	57.3442	+0.0028
19.04 22:50	57.068	+0.0819
19.04 21:50	57.0037	-0.1656
19.04 20:50	57.0609	+0.1111
19.04 19:50	57.0518	+0.1258
19.04 18:50	56.9236	-0.0879
19.04 17:50	56.8043	-0.0661
19.04 16:50	57.2451	-0.0396
19.04 15:50	57.1449	-0.0369
19.04 14:50	56.397	+0.1343
19.04 13:50	57.0107	-0.2468
19.04 12:50	57.7458	+0.2134
19.04 11:50	57.6834	+0.0159
19.04 10:50	57.9033	-0.1547
19.04 09:50	57.8651	+0.1299
19.04 08:50	57.2748	+0.0172
19.04 07:50	57.2806	-0.2901
19.04 06:50	57.4876	+0.1178
19.04 05:50	56.848	+0.0028
19.04 04:50	56.1437	-0.1576
19.04 03:50	57.0128	+0.1639
19.04 02:50	57.0769	+0.0092
19.04 01:50	57.0921	+0.0848
19.04 00:50	56.9784	-0.1257
18.04 23:50	57.054	-0.0202
18.04 22:50	56.925	-0.0118
18.04 21:50	56.6614	+0.0964
18.04 20:50	56.1775	+0.0354
18.04 19:50	56.3578	-0.1363
18.04 18:50	56.0494	+0.1625
18.04 17:50	55.8018	+0.1646
18.04 16:50	56.1752	-0.0533
18.04 15:50	56.3471	-0.2512
18.04 14:50	56.5565	+0.0918
18.04 13:50	56.3865	-0.0118
18.04 12:50	56.6584	-0.1621
18.04 11:50	56.7092	+0.1773
18.04 10:50	56.7311	+0.0867
18.04 09:50	56.7801	+0.0302
18.04 08:50	57.0759	-0.0713
18.04 07:50	57.517	-0.1443
18.04 06:50	57.4164	+0.2008
18.04 05:50	57.1128	+0.0232
18.04 04:50	56.7267	+0.3127
18.04 03:50	56.6804	+0.0919
18.04 02:50	56.9328	-0.0259
18.04 01:50	56.8166	-0.141
18.04 00:50	56.969	-0.1662
17.04 23:50	57.3292	+0.0805
17.04 22:50	57.0848	-0.15
17.04 21:50	57.4542

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 52.5239

макс: 81.2227

за месяц:

57.7116

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.04.2024	54.6495	-0.7367
22.04.2024	55.3862	+0.7929
21.04.2024	54.5933	+0.2733
20.04.2024	54.32	+0.9829
19.04.2024	53.3371	+0.6716
18.04.2024	52.6655	-0.0719
17.04.2024	52.7374	-0.2214
16.04.2024	52.9588	-0.8709
15.04.2024	53.8297	+0.7893
14.04.2024	53.0404	-0.5393
13.04.2024	53.5797	+1.0238
12.04.2024	52.5559	+0.032
11.04.2024	52.5239	-10.0781
10.04.2024	62.602	-0.7456
09.04.2024	63.3476	-0.784
08.04.2024	64.1316	-0.1245
07.04.2024	64.2561	-1.1701
06.04.2024	65.4262	+0.2924
05.04.2024	65.1338	-0.9532
04.04.2024	66.087	-0.68
03.04.2024	66.767	-1.2845
02.04.2024	68.0515	-3.8415
01.04.2024	71.893	-1.6195
31.03.2024	73.5125	+2.142
30.03.2024	71.3705	-0.5262
29.03.2024	71.8967	+4.3805
28.03.2024	67.5162	+4.5965
27.03.2024	62.9197	-5.2784
26.03.2024	68.1981	-12.602
25.03.2024	80.8001	-0.4226
24.03.2024	81.2227

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 49.1622

макс: 115.31

за квартал:

57.7116

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.04.2024	54.6495	-0.7367
22.04.2024	55.3862	+0.7929
21.04.2024	54.5933	+0.2733
20.04.2024	54.32	+0.9829
19.04.2024	53.3371	+0.6716
18.04.2024	52.6655	-0.0719
17.04.2024	52.7374	-0.2214
16.04.2024	52.9588	-0.8709
15.04.2024	53.8297	+0.7893
14.04.2024	53.0404	-0.5393
13.04.2024	53.5797	+1.0238
12.04.2024	52.5559	+0.032
11.04.2024	52.5239	-10.0781
10.04.2024	62.602	-0.7456
09.04.2024	63.3476	-0.784
08.04.2024	64.1316	-0.1245
07.04.2024	64.2561	-1.1701
06.04.2024	65.4262	+0.2924
05.04.2024	65.1338	-0.9532
04.04.2024	66.087	-0.68
03.04.2024	66.767	-1.2845
02.04.2024	68.0515	-3.8415
01.04.2024	71.893	-1.6195
31.03.2024	73.5125	+2.142
30.03.2024	71.3705	-0.5262
29.03.2024	71.8967	+4.3805
28.03.2024	67.5162	+4.5965
27.03.2024	62.9197	-5.2784
26.03.2024	68.1981	-12.602
25.03.2024	80.8001	-0.4226
24.03.2024	81.2227	+0.5462
23.03.2024	80.6765	-0.9153
22.03.2024	81.5918	-2.2519
21.03.2024	83.8437	+1.0004
20.03.2024	82.8433	+1.3334
19.03.2024	81.5099	-5.116
18.03.2024	86.6259	-0.9453
17.03.2024	87.5712	+3.8054
16.03.2024	83.7658	-2.0398
15.03.2024	85.8056	-2.1138
14.03.2024	87.9194	+3.0816
13.03.2024	84.8378	-1.9448
12.03.2024	86.7826	-7.0942
11.03.2024	93.8768	+3.0204
10.03.2024	90.8564	+2.2281
09.03.2024	88.6283	-4.8925
08.03.2024	93.5208	-16.8592
07.03.2024	110.38	-4.93
06.03.2024	115.31	+16.8247
05.03.2024	98.4853	+8.8699
04.03.2024	89.6154	-3.3282
03.03.2024	92.9436	+1.4902
02.03.2024	91.4534	+2.8152
01.03.2024	88.6382	-0.4522
29.02.2024	89.0904	+0.6977
28.02.2024	88.3927	-0.4993
27.02.2024	88.892	+0.2725
26.02.2024	88.6195	-2.9833
25.02.2024	91.6028	-8.9572
24.02.2024	100.56	+24.6984
23.02.2024	75.8616	+15.6532
22.02.2024	60.2084	-2.963
21.02.2024	63.1714	-3.8132
20.02.2024	66.9846	+0.6521
19.02.2024	66.3325	-0.3545
18.02.2024	66.687	+1.5238
17.02.2024	65.1632	+2.0759
16.02.2024	63.0873	+3.4453
15.02.2024	59.642	+3.4681
14.02.2024	56.1739	+0.8438
13.02.2024	55.3301	+1.5832
12.02.2024	53.7469	+4.5847
11.02.2024	49.1622	-0.8611
10.02.2024	50.0233	-17.7484
09.02.2024	67.7717	-2.0954
08.02.2024	69.8671	-0.836
07.02.2024	70.7031	+0.5585
06.02.2024	70.1446	+2.1852
05.02.2024	67.9594	-0.0091
04.02.2024	67.9685	-0.6301
03.02.2024	68.5986	+0.7883
02.02.2024	67.8103	-0.1954
01.02.2024	68.0057	+0.0511
31.01.2024	67.9546	+0.6515
30.01.2024	67.3031	+1.1043
29.01.2024	66.1988	+1.1547
28.01.2024	65.0441	+0.3446
27.01.2024	64.6995	+0.2248
26.01.2024	64.4747	-1.6474
25.01.2024	66.1221	-0.6033
24.01.2024	66.7254

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот