Курс криптовалют к популярным фиатным валютам

Курс Uniswap к SKALE Network

Обновлено: 29.03.2024 18:40:01Uniswap

=
Калькулятор UNI - SKL / Обратный расчет: курс SKALE Network к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно skale network, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 95.4037
    макс: 114.88
    за сутки:
      102.12

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 18:40102.12+0.18
    29.03 18:30101.94+0.72
    29.03 18:20101.22+0.69
    29.03 18:10100.53+0.7708
    29.03 18:0099.7592+1.0447
    29.03 17:5098.7145+0.7951
    29.03 17:4097.9194+1.2496
    29.03 17:3096.6698+0.8037
    29.03 17:2095.8661-0.2689
    29.03 17:1096.135+0.0664
    29.03 17:0096.0686-0.7908
    29.03 16:5096.8594-0.5923
    29.03 16:4097.4517-0.5878
    29.03 16:3098.0395+1.1022
    29.03 16:2096.9373+0.9025
    29.03 16:1096.0348+0.6311
    29.03 16:0095.4037-1.9376
    29.03 15:5097.3413-2.5441
    29.03 15:4099.8854-0.2246
    29.03 15:30100.11+1.1073
    29.03 15:2099.0027+1.093
    29.03 15:1097.9097-1.9656
    29.03 15:0099.8753-0.2447
    29.03 14:50100.12-0.05
    29.03 14:40100.17-1.09
    29.03 14:30101.26+0.57
    29.03 14:20100.69-0.62
    29.03 14:10101.31-1.84
    29.03 14:00103.15-1.36
    29.03 13:50104.51-0.61
    29.03 13:40105.12-0.52
    29.03 13:30105.64+0.27
    29.03 13:20105.37-0.78
    29.03 13:10106.15+0.07
    29.03 13:00106.08+1.05
    29.03 12:50105.03+0.14
    29.03 12:40104.89-0.58
    29.03 12:30105.47+0.96
    29.03 12:20104.51+0.25
    29.03 12:10104.26+0.79
    29.03 12:00103.47+0.39
    29.03 11:50103.08+0.01
    29.03 11:40103.07+0.1
    29.03 11:30102.97-0.24
    29.03 11:20103.21-0.99
    29.03 11:10104.2-0.27
    29.03 11:00104.47-0.52
    29.03 10:50104.99+0.75
    29.03 10:40104.24-1.66
    29.03 10:30105.9-1.53
    29.03 10:20107.43+0.49
    29.03 10:10106.94-2.39
    29.03 10:00109.33-1.03
    29.03 09:50110.36-1.03
    29.03 09:40111.39-0.74
    29.03 09:30112.13-0.36
    29.03 09:20112.49+0.17
    29.03 09:10112.32-0.65
    29.03 09:00112.97-0.04
    29.03 08:50113.01-0.16
    29.03 08:40113.17+0.06
    29.03 08:30113.11-0.15
    29.03 08:20113.26-0.28
    29.03 08:10113.54-0.28
    29.03 08:00113.82-0.28
    29.03 07:50114.1+0.28
    29.03 07:40113.82-0.7
    29.03 07:30114.52-0.19
    29.03 07:20114.71-0.17
    29.03 07:10114.88+0.69
    29.03 07:00114.19-0.56
    29.03 06:50114.75-0.03
    29.03 06:40114.78+0.69
    29.03 06:30114.09-0.15
    29.03 06:20114.24+0.21
    29.03 06:10114.03+0.42
    29.03 06:00113.61+0.05
    29.03 05:50113.56+0.05
    29.03 05:40113.51-0.13
    29.03 05:30113.64+0.51
    29.03 05:20113.13+0.28
    29.03 05:10112.85+0.14
    29.03 05:00112.71-0.13
    29.03 04:50112.84+0.64
    29.03 04:40112.2+0.26
    29.03 04:30111.94+0.3
    29.03 04:20111.64+0.26
    29.03 04:10111.38+0.25
    29.03 04:00111.13+0.02
    29.03 03:50111.11-0.04
    29.03 03:40111.15-0.05
    29.03 03:30111.2-
    29.03 03:20111.2-0.05
    29.03 03:10111.25+0.22
    29.03 03:00111.03-0.08
    29.03 02:50111.11-0.25
    29.03 02:40111.36+0.11
    29.03 02:30111.25-0.03
    29.03 02:20111.28+0.46
    29.03 02:10110.82+0.49
    29.03 02:00110.33-0.35
    29.03 01:50110.68-0.22
    29.03 01:40110.9+0.16
    29.03 01:30110.74+0.27
    29.03 01:20110.47-0.24
    29.03 01:10110.71-0.03
    29.03 01:00110.74+0.59
    29.03 00:50110.15+0.56
    29.03 00:40109.59+0.22
    29.03 00:30109.37-0.21
    29.03 00:20109.58+0.14
    29.03 00:10109.44+0.11
    29.03 00:00109.33-0.14
    28.03 23:50109.47-0.43
    28.03 23:40109.9+0.47
    28.03 23:30109.43-0.07
    28.03 23:20109.5-0.07
    28.03 23:10109.57+1.4
    28.03 23:00108.17+0.5
    28.03 22:50107.67-0.06
    28.03 22:40107.73+0.41
    28.03 22:30107.32+0.4
    28.03 22:20106.92+0.32
    28.03 22:10106.6+0.84
    28.03 22:00105.76+0.23
    28.03 21:50105.53+0.41
    28.03 21:40105.12+0.58
    28.03 21:30104.54+0.8
    28.03 21:20103.74+0.26
    28.03 21:10103.48+0.43
    28.03 21:00103.05-0.17
    28.03 20:50103.22-0.09
    28.03 20:40103.31+0.66
    28.03 20:30102.65-0.11
    28.03 20:20102.76-0.62
    28.03 20:10103.38-0.33
    28.03 20:00103.71+0.06
    28.03 19:50103.65+0.3
    28.03 19:40103.35-0.52
    28.03 19:30103.87+0.28
    28.03 19:20103.59+0.15
    28.03 19:10103.44+0.37
    28.03 19:00103.07
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 95.4037
    макс: 120.85
    за неделю:
      102.12

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 18:40102.12+1.0447
    29.03 17:5098.7145-0.7908
    29.03 16:5096.8594-1.9376
    29.03 15:5097.3413-0.2447
    29.03 14:50100.12-1.36
    29.03 13:50104.51+1.05
    29.03 12:50105.03+0.39
    29.03 11:50103.08-0.52
    29.03 10:50104.99-1.03
    29.03 09:50110.36-0.04
    29.03 08:50113.01-0.28
    29.03 07:50114.1-0.56
    29.03 06:50114.75+0.05
    29.03 05:50113.56-0.13
    29.03 04:50112.84+0.02
    29.03 03:50111.11-0.08
    29.03 02:50111.11-0.35
    29.03 01:50110.68+0.59
    29.03 00:50110.15-0.14
    28.03 23:50109.47+0.5
    28.03 22:50107.67+0.23
    28.03 21:50105.53-0.17
    28.03 20:50103.22+0.06
    28.03 19:50103.65+0.04
    28.03 18:50103.03+0.28
    28.03 17:50103.12-0.39
    28.03 16:50104.04-0.01
    28.03 15:50104.7-0.14
    28.03 14:50103.33+0.06
    28.03 13:50103.51+0.13
    28.03 12:50103.31+0.21
    28.03 11:50103.37-0.76
    28.03 10:50103.2-0.24
    28.03 09:50104.87-0.21
    28.03 08:50106+0.12
    28.03 07:50105.66-0.27
    28.03 06:50106.19+0.18
    28.03 05:50105.66+0.46
    28.03 04:50105.64-0.17
    28.03 03:50105.68-0.43
    28.03 02:50105.43-0.18
    28.03 01:50105.64+0.18
    28.03 00:50105.38+0.19
    27.03 23:50105.16-0.13
    27.03 22:50105.23-0.47
    27.03 21:50105.94-0.13
    27.03 20:50106.43+0.26
    27.03 19:50105.98+0.07
    27.03 18:50104.54-0.14
    27.03 17:50104.43+0.09
    27.03 16:50103.78-0.4
    27.03 15:50104.03-0.19
    27.03 14:50104.39+0.89
    27.03 13:50104.53+0.29
    27.03 12:50102.5+0.29
    27.03 11:50104.44-0.15
    27.03 10:50104.92+0.07
    27.03 09:50106.05-0.42
    27.03 08:50106.65-0.12
    27.03 07:50106.96-0.32
    27.03 06:50106.43-0.19
    27.03 05:50106.65+0.01
    27.03 04:50106.08-0.06
    27.03 03:50106.21-0.13
    27.03 02:50106.47-0.13
    27.03 01:50105.66-0.37
    27.03 00:50106.31-0.39
    26.03 23:50105.35-0.08
    26.03 22:50105.18-0.35
    26.03 21:50105.66+0.57
    26.03 20:50103.71+1
    26.03 19:50103.69-
    26.03 18:50106.55+0.18
    26.03 17:50106.77+0.56
    26.03 16:50107.07+0.03
    26.03 15:50107.05+0.15
    26.03 14:50106.91-0.13
    26.03 13:50106.56+0.11
    26.03 12:50107.32+0.34
    26.03 11:50106.5-0.26
    26.03 10:50106.42+0.59
    26.03 09:50106.4-0.26
    26.03 08:50105.51+1.15
    26.03 07:50104.3+0.33
    26.03 06:50101.47+0.93
    26.03 05:50103.36+0.23
    26.03 04:50105.55-0.63
    26.03 03:50105.09-0.11
    26.03 02:50106.31+0.54
    26.03 01:50106.54-0.9
    26.03 00:50106.28+0.64
    25.03 23:50107.87-0.28
    25.03 22:50107.9-1.72
    25.03 21:50109.81-0.41
    25.03 20:50113.18+0.04
    25.03 19:50113.58+1.39
    25.03 18:50112.02-0.16
    25.03 17:50112.57+0.05
    25.03 16:50112.16+0.12
    25.03 15:50111.63+0.01
    25.03 14:50111.65-0.06
    25.03 13:50112.36+0.46
    25.03 12:50110.92+0.31
    25.03 11:50111.19-0.41
    25.03 10:50112.41+0.19
    25.03 09:50111.83-0.19
    25.03 08:50112.09+0.24
    25.03 07:50111.04-0.21
    25.03 06:50111.98-0.01
    25.03 05:50112.38-0.3
    25.03 04:50113.3+0.23
    25.03 03:50112.92+0.16
    25.03 02:50112.14-0.09
    25.03 01:50112.42-0.2
    25.03 00:50111.28+0.53
    24.03 23:50110.13+0.39
    24.03 22:50109.33+0.53
    24.03 21:50109.09-0.06
    24.03 20:50108.03+1.31
    24.03 19:50105.14+2.59
    24.03 18:50102.64-0.35
    24.03 17:50102.38+0.21
    24.03 16:50107.55-0.91
    24.03 15:50113.9-0.21
    24.03 14:50113.8+0.13
    24.03 13:50114.8+0.04
    24.03 12:50116.84-0.47
    24.03 11:50116.56+0.67
    24.03 10:50116.91-0.1
    24.03 09:50117.37+0.19
    24.03 08:50116.66+0.23
    24.03 07:50116.12-0.02
    24.03 06:50116.49-0.06
    24.03 05:50115.44-0.09
    24.03 04:50116.76-0.21
    24.03 03:50117+0.21
    24.03 02:50117.69+0.01
    24.03 01:50117.2+0.11
    24.03 00:50118.07+0.19
    23.03 23:50118.26-0.15
    23.03 22:50118.62-0.01
    23.03 21:50119.09+0.01
    23.03 20:50118.97+0.01
    23.03 19:50118.96-0.13
    23.03 18:50119.63+0.89
    23.03 17:50117.82+0.05
    23.03 16:50117.81-0.03
    23.03 15:50119.47-0.11
    23.03 14:50119.28+0.12
    23.03 13:50118.61+0.47
    23.03 12:50119.62+0.09
    23.03 11:50119.53+0.54
    23.03 10:50119.89+0.42
    23.03 09:50119.67+0.08
    23.03 08:50118.15-0.4
    23.03 07:50118.29+0.14
    23.03 06:50118.47-0.34
    23.03 05:50119.04+0.71
    23.03 04:50118.26+0.15
    23.03 03:50118.37-0.12
    23.03 02:50118.32-0.44
    23.03 01:50118.76+0.73
    23.03 00:50117.72-0.17
    22.03 23:50117.43-0.79
    22.03 22:50116.87-0.61
    22.03 21:50117.75-0.36
    22.03 20:50119.64-1.21
    22.03 19:50120.85-0.29
    22.03 18:50119.79
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 95.4037
    макс: 137.82
    за месяц:
      102.12
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.202498.0884+0.3792
    27.03.202497.7092-0.3088
    26.03.202498.018-4.662
    25.03.2024102.68-1.39
    24.03.2024104.07-6.11
    23.03.2024110.18-0.71
    22.03.2024110.89-1.06
    21.03.2024111.95+3.14
    20.03.2024108.81-17.94
    19.03.2024126.75-1.67
    18.03.2024128.42+3.01
    17.03.2024125.41+4.11
    16.03.2024121.3+3.72
    15.03.2024117.58+1.23
    14.03.2024116.35-3.13
    13.03.2024119.48-7.62
    12.03.2024127.1-0.98
    11.03.2024128.08-0.94
    10.03.2024129.02-2.01
    09.03.2024131.03-5.25
    08.03.2024136.28+3.36
    07.03.2024132.92-4.9
    06.03.2024137.82+26.41
    05.03.2024111.41+10.17
    04.03.2024101.24-6.43
    03.03.2024107.67+2.59
    02.03.2024105.08+1.76
    01.03.2024103.32+0.53
    29.02.2024102.79-5.01
    28.02.2024107.8+0.06
    27.02.2024107.74
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 65.2238
    макс: 137.82
    за квартал:
    102.12  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.202498.0884+0.3792
    27.03.202497.7092-0.3088
    26.03.202498.018-4.662
    25.03.2024102.68-1.39
    24.03.2024104.07-6.11
    23.03.2024110.18-0.71
    22.03.2024110.89-1.06
    21.03.2024111.95+3.14
    20.03.2024108.81-17.94
    19.03.2024126.75-1.67
    18.03.2024128.42+3.01
    17.03.2024125.41+4.11
    16.03.2024121.3+3.72
    15.03.2024117.58+1.23
    14.03.2024116.35-3.13
    13.03.2024119.48-7.62
    12.03.2024127.1-0.98
    11.03.2024128.08-0.94
    10.03.2024129.02-2.01
    09.03.2024131.03-5.25
    08.03.2024136.28+3.36
    07.03.2024132.92-4.9
    06.03.2024137.82+26.41
    05.03.2024111.41+10.17
    04.03.2024101.24-6.43
    03.03.2024107.67+2.59
    02.03.2024105.08+1.76
    01.03.2024103.32+0.53
    29.02.2024102.79-5.01
    28.02.2024107.8+0.06
    27.02.2024107.74-3.89
    26.02.2024111.63-2.83
    25.02.2024114.46-11.75
    24.02.2024126.21+29.0018
    23.02.202497.2082+17.2451
    22.02.202479.9631+0.1445
    21.02.202479.8186+2.3786
    20.02.202477.44+1.1023
    19.02.202476.3377-1.1577
    18.02.202477.4954-0.4225
    17.02.202477.9179+3.7212
    16.02.202474.1967+1.9269
    15.02.202472.2698-3.0722
    14.02.202475.342-1.7379
    13.02.202477.0799-1.6547
    12.02.202478.7346-0.2446
    11.02.202478.9792+0.3991
    10.02.202478.5801+0.6195
    09.02.202477.9606-2.6548
    08.02.202480.6154+0.9603
    07.02.202479.6551-1.3235
    06.02.202480.9786+2.4325
    05.02.202478.5461+0.0545
    04.02.202478.4916-0.7747
    03.02.202479.2663+1.3186
    02.02.202477.9477+0.6057
    01.02.202477.342+0.9522
    31.01.202476.3898+1.0651
    30.01.202475.3247+1.9773
    29.01.202473.3474+0.5468
    28.01.202472.8006+1.5902
    27.01.202471.2104-1.4798
    26.01.202472.6902-0.729
    25.01.202473.4192-2.7714
    24.01.202476.1906-4.988
    23.01.202481.1786+0.2245
    22.01.202480.9541+1.9584
    21.01.202478.9957-0.6998
    20.01.202479.6955+3.5334
    19.01.202476.1621+0.9594
    18.01.202475.2027+0.7228
    17.01.202474.4799+1.1092
    16.01.202473.3707+5.3152
    15.01.202468.0555-0.3913
    14.01.202468.4468-0.7883
    13.01.202469.2351+3.5856
    11.01.202465.6495+0.4257
    10.01.202465.2238-8.3342
    09.01.202473.558+0.044
    08.01.202473.514+0.5834
    07.01.202472.9306+1.215
    06.01.202471.7156+4.9869
    05.01.202466.7287+0.376
    04.01.202466.3527-1.9596
    03.01.202468.3123-12.4603
    02.01.202480.7726-19.0441
    01.01.202499.8167+0.9933
    31.12.202398.8234+2.7846
    30.12.202396.0388+3.7587
    29.12.202392.2801

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот