Курсы криптовалют к Uniswap

Биткоин 63948
Эфириум 3057.67
Tether 1.0005
Binance Coin 557.86
Solana 142.42
USD Coin 1.0002
Lido Staked ETH 3055.23
Рипл 0.51264
Dogecoin 0.15577
Tokamak Network 6.0664
Cardano 0.47855
SHIBA INU 2.308E-5
Avalanche 35.241
Wrapped Bitcoin 63945.75
Polkadot 6.7416
Wrapped TRON 0.10989
TRON 0.1097
Bitcoin Cash 477.71
ChainLink 13.9586
Matic Network 0.67991

Все криптовалюты » Uniswap, Small Love Potion »

Курс Uniswap к Small Love Potion

Обновлено: 20.04.2024 07:10:01 Uniswap


	=
Калькулятор UNI - SLP / Обратный расчет: курс Small Love Potion к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно small love potion, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1814.51

макс: 1872.78

за сутки:

1866.91

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
20.04 07:10	1866.91	-2.52
20.04 07:00	1869.43	+0.28
20.04 06:50	1869.15	+3.33
20.04 06:40	1865.82	+5.18
20.04 06:30	1860.64	+5.03
20.04 06:20	1855.61	-1.47
20.04 06:10	1857.08	-1.43
20.04 06:00	1858.51	+10.81
20.04 05:50	1847.7	-2.07
20.04 05:40	1849.77	-2.17
20.04 05:30	1851.94	-8.78
20.04 05:20	1860.72	-0.1
20.04 05:10	1860.82	+4.74
20.04 05:00	1856.08	+3.01
20.04 04:50	1853.07	+3.52
20.04 04:40	1849.55	-5.37
20.04 04:30	1854.92	-1.04
20.04 04:20	1855.96	+0.17
20.04 04:10	1855.79	+1.68
20.04 04:00	1854.11	-0.24
20.04 03:50	1854.35	+1
20.04 03:40	1853.35	+4.49
20.04 03:30	1848.86	-0.87
20.04 03:20	1849.73	+1.96
20.04 03:10	1847.77	-0.22
20.04 03:00	1847.99	-1.44
20.04 02:50	1849.43	-4.26
20.04 02:40	1853.69	-0.15
20.04 02:30	1853.84	+1.03
20.04 02:20	1852.81	-1.63
20.04 02:10	1854.44	+6.77
20.04 02:00	1847.67	+0.44
20.04 01:50	1847.23	-1.82
20.04 01:40	1849.05	+3.35
20.04 01:30	1845.7	+0.02
20.04 01:20	1845.68	-0.04
20.04 01:10	1845.72	+1.18
20.04 01:00	1844.54	+1.76
20.04 00:50	1842.78	-1.44
20.04 00:40	1844.22	-3.87
20.04 00:30	1848.09	-2.03
20.04 00:20	1850.12	+3.07
20.04 00:10	1847.05	-2.86
20.04 00:00	1849.91	+4.66
19.04 23:50	1845.25	-4.87
19.04 23:40	1850.12	+8.11
19.04 23:30	1842.01	+1.91
19.04 23:20	1840.1	+0.98
19.04 23:10	1839.12	+8.89
19.04 23:00	1830.23	-2.3
19.04 22:50	1832.53	-1.91
19.04 22:40	1834.44	-1.36
19.04 22:30	1835.8	-2.29
19.04 22:20	1838.09	-0.87
19.04 22:10	1838.96	-1.19
19.04 22:00	1840.15	+2.34
19.04 21:50	1837.81	+5.46
19.04 21:40	1832.35	+1.42
19.04 21:30	1830.93	-1.47
19.04 21:20	1832.4	-3.13
19.04 21:10	1835.53	+0.14
19.04 21:00	1835.39	+0.45
19.04 20:50	1834.94	-3.44
19.04 20:40	1838.38	+1.59
19.04 20:30	1836.79	+1.27
19.04 20:20	1835.52	+0.12
19.04 20:10	1835.4	-1.19
19.04 20:00	1836.59	+0.13
19.04 19:50	1836.46	-3.23
19.04 19:40	1839.69	+4.7
19.04 19:30	1834.99	-4.9
19.04 19:20	1839.89	+7.46
19.04 19:10	1832.43	-4.1
19.04 19:00	1836.53	-1.57
19.04 18:50	1838.1	+3.25
19.04 18:40	1834.85	+1.01
19.04 18:30	1833.84	+2.34
19.04 18:20	1831.5	+4.55
19.04 18:10	1826.95	-3.34
19.04 18:00	1830.29	-1.06
19.04 17:50	1831.35	-7.05
19.04 17:40	1838.4	+0.83
19.04 17:30	1837.57	-0.81
19.04 17:20	1838.38	+0.28
19.04 17:10	1838.1	+3.68
19.04 17:00	1834.42	-6.54
19.04 16:50	1840.96	-0.3
19.04 16:40	1841.26	-4.11
19.04 16:30	1845.37	-1.48
19.04 16:20	1846.85	+5.5
19.04 16:10	1841.35	+6.43
19.04 16:00	1834.92	+0.93
19.04 15:50	1833.99	-0.46
19.04 15:40	1834.45	-0.53
19.04 15:30	1834.98	-5.47
19.04 15:20	1840.45	+12.93
19.04 15:10	1827.52	+7.09
19.04 15:00	1820.43	+3.91
19.04 14:50	1816.52	-8.99
19.04 14:40	1825.51	+11
19.04 14:30	1814.51	-7.83
19.04 14:20	1822.34	-8.28
19.04 14:10	1830.62	-10.79
19.04 14:00	1841.41	-3.1
19.04 13:50	1844.51	-0.58
19.04 13:40	1845.09	+4.62
19.04 13:30	1840.47	+0.27
19.04 13:20	1840.2	-1.96
19.04 13:10	1842.16	-13.64
19.04 13:00	1855.8	-6.63
19.04 12:50	1862.43	-10.35
19.04 12:40	1872.78	+6.02
19.04 12:30	1866.76	+5.96
19.04 12:20	1860.8	+5.95
19.04 12:10	1854.85	+0.92
19.04 12:00	1853.93	-0.25
19.04 11:50	1854.18	+0.4
19.04 11:40	1853.78	+6.8
19.04 11:30	1846.98	-4.27
19.04 11:20	1851.25	-2.67
19.04 11:10	1853.92	-10.18
19.04 11:00	1864.1	-6.84
19.04 10:50	1870.94	+26.96
19.04 10:40	1843.98	-3.42
19.04 10:30	1847.4	+17.3
19.04 10:20	1830.1	-3.38
19.04 10:10	1833.48	-13.46
19.04 10:00	1846.94	-8.12
19.04 09:50	1855.06	-2.84
19.04 09:40	1857.9	+1.09
19.04 09:30	1856.81	-1.32
19.04 09:20	1858.13	-3.94
19.04 09:10	1862.07	+7.26
19.04 09:00	1854.81	-5.43
19.04 08:50	1860.24	+4.15
19.04 08:40	1856.09	-0.27
19.04 08:30	1856.36	+2.32
19.04 08:20	1854.04	+4.17
19.04 08:10	1849.87	+5.3
19.04 08:00	1844.57

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1802.07

макс: 1907.47

за неделю:

1866.91

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
20.04 07:10	1866.91	+0.28
20.04 06:50	1869.15	+10.81
20.04 05:50	1847.7	+3.01
20.04 04:50	1853.07	-0.24
20.04 03:50	1854.35	-1.44
20.04 02:50	1849.43	+0.44
20.04 01:50	1847.23	+1.76
20.04 00:50	1842.78	+4.66
19.04 23:50	1845.25	-2.3
19.04 22:50	1832.53	+2.34
19.04 21:50	1837.81	+0.45
19.04 20:50	1834.94	+0.13
19.04 19:50	1836.46	-1.57
19.04 18:50	1838.1	-1.06
19.04 17:50	1831.35	-6.54
19.04 16:50	1840.96	+0.93
19.04 15:50	1833.99	+3.91
19.04 14:50	1816.52	-3.1
19.04 13:50	1844.51	-6.63
19.04 12:50	1862.43	-0.25
19.04 11:50	1854.18	-6.84
19.04 10:50	1870.94	-8.12
19.04 09:50	1855.06	-5.43
19.04 08:50	1860.24	+0.19
19.04 07:50	1844.38	-4.91
19.04 06:50	1854.01	-0.28
19.04 05:50	1845.92	+1.43
19.04 04:50	1834.84	-2.05
19.04 03:50	1836.15	+5.58
19.04 02:50	1827.19	+2.79
19.04 01:50	1825.37	+4.18
19.04 00:50	1821.59	-2.69
18.04 23:50	1829.16	-1.14
18.04 22:50	1822.15	+1.31
18.04 21:50	1820.36	+7.86
18.04 20:50	1816.08	+5.22
18.04 19:50	1813.88	+1.08
18.04 18:50	1819.57	+12.36
18.04 17:50	1813.02	+4.02
18.04 16:50	1832.22	+1.71
18.04 15:50	1837.06	+0.89
18.04 14:50	1825.02	+6.62
18.04 13:50	1825.9	-0.9
18.04 12:50	1832.84	-5.15
18.04 11:50	1825.41	+0.58
18.04 10:50	1823.2	+3.05
18.04 09:50	1822.02	-1.5
18.04 08:50	1820.77	-1.66
18.04 07:50	1820.75	-1.24
18.04 06:50	1822.29	+1.93
18.04 05:50	1817.97	+2.6
18.04 04:50	1802.07	+4.03
18.04 03:50	1811.42	+0.19
18.04 02:50	1806.39	-2.04
18.04 01:50	1804.5	-1.28
18.04 00:50	1807.43	+5.89
17.04 23:50	1804.04	-4.78
17.04 22:50	1807.11	-3.09
17.04 21:50	1807.98	+5.35
17.04 20:50	1807.9	-0.61
17.04 19:50	1811.19	-2.85
17.04 18:50	1814.69	+0.43
17.04 17:50	1819.07	+5.45
17.04 16:50	1812.75	-3.1
17.04 15:50	1835.52	+2.45
17.04 14:50	1827.45	-0.09
17.04 13:50	1828.65	-0.45
17.04 12:50	1823.62	-0.34
17.04 11:50	1828.61	+0.97
17.04 10:50	1822.58	+0.38
17.04 09:50	1825.2	+3.33
17.04 08:50	1824.29	+0.48
17.04 07:50	1831.12	+1.14
17.04 06:50	1825.96	-5.24
17.04 05:50	1834.53	-1.82
17.04 04:50	1831.83	-6.39
17.04 03:50	1836.08	+0.84
17.04 02:50	1833.64	-0.54
17.04 01:50	1829.79	-5.76
17.04 00:50	1831.73	+0.02
16.04 23:50	1832.3	+4.21
16.04 22:50	1831.99	-0.56
16.04 21:50	1835.34	-0.95
16.04 20:50	1830.12	+2.8
16.04 19:50	1817.91	-11.37
16.04 18:50	1850.91	+6.78
16.04 17:50	1857.15	+1.01
16.04 16:50	1869.91	+1.75
16.04 15:50	1859.87	-4.05
16.04 14:50	1866.18	-1.6
16.04 13:50	1858.56	-2.82
16.04 12:50	1853.83	-0.15
16.04 11:50	1857.73	-2.39
16.04 10:50	1849.83	-11.37
16.04 09:50	1866.16	+8.53
16.04 08:50	1840.32	+4.46
16.04 07:50	1853.31	-3.39
16.04 06:50	1862.41	+3
16.04 05:50	1860.11	-1.02
16.04 04:50	1858.07	+3.4
16.04 03:50	1863.65	-0.8
16.04 02:50	1869.29	-3.68
16.04 01:50	1884.52	-6.25
16.04 00:50	1900.45	+0.62
15.04 23:50	1907.47	+0.91
15.04 22:50	1899.73	+1.12
15.04 21:50	1886.64	-1.27
15.04 20:50	1880.01	-4.28
15.04 19:50	1865.64	+2.33
15.04 18:50	1862.45	+1.59
15.04 17:50	1861.54	-0.63
15.04 16:50	1851.07	-4.3
15.04 15:50	1858.13	+2.72
15.04 14:50	1871.93	-1.93
15.04 13:50	1848.62	+0.09
15.04 12:50	1846.86	-6.66
15.04 11:50	1860.37	-1.72
15.04 10:50	1878.63	+13.52
15.04 09:50	1855.97	+0.44
15.04 08:50	1866.24	-10.45
15.04 07:50	1894.57	-1.15
15.04 06:50	1880.14	+6.14
15.04 05:50	1877.66	-1.97
15.04 04:50	1861.42	-1.39
15.04 03:50	1856.21	+1.71
15.04 02:50	1857.6	-5.37
15.04 01:50	1841.95	+3.14
15.04 00:50	1868.36	+10.1
14.04 23:50	1856.99	-4.12
14.04 22:50	1856.36	-0.79
14.04 21:50	1849.12	-1.43
14.04 20:50	1851.1	+11.86
14.04 19:50	1832.72	-0.52
14.04 18:50	1835.98	+0.78
14.04 17:50	1816.69	-0.51
14.04 16:50	1824.92	-2.72
14.04 15:50	1813.78	-1.91
14.04 14:50	1831.27	+0.64
14.04 13:50	1817.41	-3.05
14.04 12:50	1823.84	+1.32
14.04 11:50	1824.52	-8.78
14.04 10:50	1832.38	+2.24
14.04 09:50	1832.81	-9.03
14.04 08:50	1864.65	-8.71
14.04 07:50	1874.23	+0.43
14.04 06:50	1877.7	+4.94
14.04 05:50	1880.14	+2.78
14.04 04:50	1876.12	+8.84
14.04 03:50	1882.11	+5.35
14.04 02:50	1863.36	-15.72
14.04 01:50	1847.69	+1.75
14.04 00:50	1872.04	-0.29
13.04 23:50	1867.3	+53.56
13.04 22:50	1837.05	-7.59
13.04 21:50	1833.39	-3.4
13.04 20:50	1826.33	-5.51
13.04 19:50	1811.57	+1.41
13.04 18:50	1809.49	-1.77
13.04 17:50	1829.21	-2.28
13.04 16:50	1812.23	-1.23
13.04 15:50	1811.72	-1.26
13.04 14:50	1824.92	+0.46
13.04 13:50	1831.13	+1.7
13.04 12:50	1836.39	+2.11
13.04 11:50	1838.91	+4
13.04 10:50	1837.47	-0.71
13.04 09:50	1853.59	+3.65
13.04 08:50	1851.86	-3.63
13.04 07:50	1845.58

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 1609.01

макс: 2056.87

за месяц:

1866.91

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
19.04.2024	1721.15	+28.04
18.04.2024	1693.11	+3.49
17.04.2024	1689.62	-25.03
16.04.2024	1714.65	-33.04
15.04.2024	1747.69	+32.81
14.04.2024	1714.88	+4.77
13.04.2024	1710.11	+74.79
12.04.2024	1635.32	+26.31
11.04.2024	1609.01	-267.02
10.04.2024	1876.03	+8.02
09.04.2024	1868.01	-39.11
08.04.2024	1907.12	-43.09
07.04.2024	1950.21	-6.43
06.04.2024	1956.64	+0.07
05.04.2024	1956.57	+1.21
04.04.2024	1955.36	-7.36
03.04.2024	1962.72	-91.99
02.04.2024	2054.71	-2.16
01.04.2024	2056.87	+1.45
31.03.2024	2055.42	+69.27
30.03.2024	1986.15	+30.42
29.03.2024	1955.73	+49.66
28.03.2024	1906.07	+24.73
27.03.2024	1881.34	+43.76
26.03.2024	1837.58	+30.63
25.03.2024	1806.95	+0.75
24.03.2024	1806.2	-2.41
23.03.2024	1808.61	-23.07
22.03.2024	1831.68	-29.23
21.03.2024	1860.91	+5.08
20.03.2024	1855.83

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 1566.3

макс: 2934.16

за квартал:

1866.91

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
19.04.2024	1721.15	+28.04
18.04.2024	1693.11	+3.49
17.04.2024	1689.62	-25.03
16.04.2024	1714.65	-33.04
15.04.2024	1747.69	+32.81
14.04.2024	1714.88	+4.77
13.04.2024	1710.11	+74.79
12.04.2024	1635.32	+26.31
11.04.2024	1609.01	-267.02
10.04.2024	1876.03	+8.02
09.04.2024	1868.01	-39.11
08.04.2024	1907.12	-43.09
07.04.2024	1950.21	-6.43
06.04.2024	1956.64	+0.07
05.04.2024	1956.57	+1.21
04.04.2024	1955.36	-7.36
03.04.2024	1962.72	-91.99
02.04.2024	2054.71	-2.16
01.04.2024	2056.87	+1.45
31.03.2024	2055.42	+69.27
30.03.2024	1986.15	+30.42
29.03.2024	1955.73	+49.66
28.03.2024	1906.07	+24.73
27.03.2024	1881.34	+43.76
26.03.2024	1837.58	+30.63
25.03.2024	1806.95	+0.75
24.03.2024	1806.2	-2.41
23.03.2024	1808.61	-23.07
22.03.2024	1831.68	-29.23
21.03.2024	1860.91	+5.08
20.03.2024	1855.83	-57.7
19.03.2024	1913.53	-25.52
18.03.2024	1939.05	-1.54
17.03.2024	1940.59	+42.94
16.03.2024	1897.65	-7.03
15.03.2024	1904.68	+37.21
14.03.2024	1867.47	+33.16
13.03.2024	1834.31	-49.5
12.03.2024	1883.81	+42.46
11.03.2024	1841.35	+71.25
10.03.2024	1770.1	-71.55
09.03.2024	1841.65	-291.54
08.03.2024	2133.19	-143.72
07.03.2024	2276.91	-132.64
06.03.2024	2409.55	+475.32
05.03.2024	1934.23	+262.44
04.03.2024	1671.79	+105.49
03.03.2024	1566.3	-783.07
02.03.2024	2349.37	-27.52
01.03.2024	2376.89	+7.42
29.02.2024	2369.47	-23.15
28.02.2024	2392.62	-33.31
27.02.2024	2425.93	-50.5
26.02.2024	2476.43	-179.02
25.02.2024	2655.45	-278.71
24.02.2024	2934.16	+695.51
23.02.2024	2238.65	+396.89
22.02.2024	1841.76	-7.61
21.02.2024	1849.37	+38.22
20.02.2024	1811.15	-23.16
19.02.2024	1834.31	-41.09
18.02.2024	1875.4	-6.51
17.02.2024	1881.91	+80.93
16.02.2024	1800.98	+11.87
15.02.2024	1789.11	-6.06
14.02.2024	1795.17	+5.74
13.02.2024	1789.43	-69.07
12.02.2024	1858.5	+7.87
11.02.2024	1850.63	-150.35
10.02.2024	2000.98	-34.9
09.02.2024	2035.88	-4.19
08.02.2024	2040.07	-21.97
07.02.2024	2062.04	+32.95
06.02.2024	2029.09	+107.93
05.02.2024	1921.16	+5.9
04.02.2024	1915.26	-40.2
03.02.2024	1955.46	+24.46
02.02.2024	1931	+2.37
01.02.2024	1928.63	-7.88
31.01.2024	1936.51	+12.66
30.01.2024	1923.85	+41.5
29.01.2024	1882.35	+28.54
28.01.2024	1853.81	-4.63
27.01.2024	1858.44	-7.38
26.01.2024	1865.82	-27.79
25.01.2024	1893.61	+22.97
24.01.2024	1870.64	-49.93
23.01.2024	1920.57	+35.82
22.01.2024	1884.75	+4.39
21.01.2024	1880.36	-90.81
20.01.2024	1971.17

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот