Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, STASIS EURS »

    Курс Uniswap к STASIS EURS

    Обновлено: 25.04.2024 16:50:01Uniswap

    =
    Калькулятор UNI - EURS / Обратный расчет: курс STASIS EURS к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно stasis eurs, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.0877
      макс: 7.4054
      за сутки:
        7.2168

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 16:507.2168+0.0413
      25.04 16:407.1755+0.0213
      25.04 16:307.1542-0.0003
      25.04 16:207.1545+0.0117
      25.04 16:107.1428-0.0212
      25.04 16:007.164-0.0208
      25.04 15:507.1848-0.0362
      25.04 15:407.221-0.0151
      25.04 15:307.2361-0.0218
      25.04 15:207.2579+0.0481
      25.04 15:107.2098-0.0104
      25.04 15:007.2202+0.0018
      25.04 14:507.2184+0.0259
      25.04 14:407.1925+0.0135
      25.04 14:307.179+0.0362
      25.04 14:207.1428+0.0205
      25.04 14:107.1223+0.0112
      25.04 14:007.1111-0.0125
      25.04 13:507.1236-0.0021
      25.04 13:407.1257-0.0109
      25.04 13:307.1366-0.0487
      25.04 13:207.1853-0.0353
      25.04 13:107.2206-0.0076
      25.04 13:007.2282+0.0152
      25.04 12:507.213-0.0136
      25.04 12:407.2266-0.0132
      25.04 12:307.2398-0.0249
      25.04 12:207.2647+0.0067
      25.04 12:107.258+0.0313
      25.04 12:007.2267+0.0154
      25.04 11:507.2113+0.004
      25.04 11:407.2073-0.0243
      25.04 11:307.2316-0.0272
      25.04 11:207.2588+0.0191
      25.04 11:107.2397+0.0225
      25.04 11:007.2172+0.014
      25.04 10:507.2032-0.0429
      25.04 10:407.2461-0.0187
      25.04 10:307.2648-0.0002
      25.04 10:207.265+0.0173
      25.04 10:107.2477+0.0087
      25.04 10:007.239+0.017
      25.04 09:507.222-0.0322
      25.04 09:407.2542+0.0079
      25.04 09:307.2463-0.007
      25.04 09:207.2533+0.0278
      25.04 09:107.2255-0.0034
      25.04 09:007.2289-0.0074
      25.04 08:507.2363+0.017
      25.04 08:407.2193+0.034
      25.04 08:307.1853+0.0006
      25.04 08:207.1847+0.0154
      25.04 08:107.1693-0.0435
      25.04 08:007.2128+0.0304
      25.04 07:507.1824+0.003
      25.04 07:407.1794+0.0425
      25.04 07:307.1369+0.0492
      25.04 07:207.0877-0.0615
      25.04 07:107.1492-0.0252
      25.04 07:007.1744-0.0161
      25.04 06:507.1905-0.0301
      25.04 06:407.2206+0.0338
      25.04 06:307.1868+0.0079
      25.04 06:207.1789-0.0564
      25.04 06:107.2353+0.0107
      25.04 06:007.2246+0.0137
      25.04 05:507.2109-0.0107
      25.04 05:407.2216-0.0038
      25.04 05:307.2254+0.0153
      25.04 05:207.2101+0.0278
      25.04 05:107.1823-0.0339
      25.04 05:007.2162-0.0368
      25.04 04:507.253-0.0181
      25.04 04:407.2711+0.0038
      25.04 04:307.2673+0.0128
      25.04 04:207.2545-0.0156
      25.04 04:107.2701+0.0159
      25.04 04:007.2542+0.0081
      25.04 03:507.2461+0.0199
      25.04 03:407.2262+0.0176
      25.04 03:307.2086+0.0052
      25.04 03:207.2034-0.0028
      25.04 03:107.2062+0.0029
      25.04 03:007.2033+0.0139
      25.04 02:507.1894+0.0273
      25.04 02:407.1621-0.0078
      25.04 02:307.1699+0.0264
      25.04 02:207.1435+0.0475
      25.04 02:107.096-0.0533
      25.04 02:007.1493-0.0463
      25.04 01:507.1956-0.0199
      25.04 01:407.2155-0.0022
      25.04 01:307.2177-0.0258
      25.04 01:207.2435-0.0072
      25.04 01:107.2507-0.002
      25.04 01:007.2527+0.0091
      25.04 00:507.2436-0.0104
      25.04 00:407.254+0.027
      25.04 00:307.227+0.0182
      25.04 00:207.2088-0.0224
      25.04 00:107.2312-0.0065
      25.04 00:007.2377-0.0225
      24.04 23:507.2602-0.0056
      24.04 23:407.2658+0.0297
      24.04 23:307.2361-0.0101
      24.04 23:207.2462-0.0359
      24.04 23:107.2821+0.0069
      24.04 23:007.2752+0.0082
      24.04 22:507.267-0.0265
      24.04 22:407.2935-0.0048
      24.04 22:307.2983+0.0523
      24.04 22:207.246+0.0159
      24.04 22:107.2301+0.0095
      24.04 22:007.2206-0.0665
      24.04 21:507.2871-0.0141
      24.04 21:407.3012+0.0084
      24.04 21:307.2928-0.0145
      24.04 21:207.3073+0.0024
      24.04 21:107.3049-0.0167
      24.04 21:007.3216+0.0021
      24.04 20:507.3195-0.0271
      24.04 20:407.3466+0.0458
      24.04 20:307.3008+0.0462
      24.04 20:207.2546-0.0037
      24.04 20:107.2583+0.043
      24.04 20:007.2153+0.0011
      24.04 19:507.2142-0.0301
      24.04 19:407.2443+0.0152
      24.04 19:307.2291-0.0036
      24.04 19:207.2327-0.0316
      24.04 19:107.2643+0.028
      24.04 19:007.2363-0.0166
      24.04 18:507.2529-0.0273
      24.04 18:407.2802-0.0311
      24.04 18:307.3113+0.0315
      24.04 18:207.2798+0.0034
      24.04 18:107.2764-0.0268
      24.04 18:007.3032+0.0445
      24.04 17:507.2587+0.0441
      24.04 17:407.2146-0.1293
      24.04 17:307.3439-0.0525
      24.04 17:207.3964-0.009
      24.04 17:107.4054+0.0037
      24.04 17:007.4017
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.4015
      макс: 7.7714
      за неделю:
      7.2168  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 16:507.2168-0.0208
      25.04 15:507.1848+0.0018
      25.04 14:507.2184-0.0125
      25.04 13:507.1236+0.0152
      25.04 12:507.213+0.0154
      25.04 11:507.2113+0.014
      25.04 10:507.2032+0.017
      25.04 09:507.222-0.0074
      25.04 08:507.2363+0.0304
      25.04 07:507.1824-0.0161
      25.04 06:507.1905+0.0137
      25.04 05:507.2109-0.0368
      25.04 04:507.253+0.0081
      25.04 03:507.2461+0.0139
      25.04 02:507.1894-0.0463
      25.04 01:507.1956+0.0091
      25.04 00:507.2436-0.0225
      24.04 23:507.2602+0.0082
      24.04 22:507.267-0.0665
      24.04 21:507.2871+0.0021
      24.04 20:507.3195+0.0011
      24.04 19:507.2142-0.0166
      24.04 18:507.2529+0.0445
      24.04 17:507.2587-0.0537
      24.04 16:507.4554-0.0032
      24.04 15:507.5522-0.0237
      24.04 14:507.6171+0.0259
      24.04 13:507.5139+0.0039
      24.04 12:507.4914-0.0176
      24.04 11:507.5593-0.0134
      24.04 10:507.5257+0.0092
      24.04 09:507.5493+0.0011
      24.04 08:507.5033+0.0547
      24.04 07:507.5069-0.0091
      24.04 06:507.4516-0.0183
      24.04 05:507.4348-0.0186
      24.04 04:507.4867+0.0113
      24.04 03:507.4584-0.0208
      24.04 02:507.4036-0.0356
      24.04 01:507.4548+0.0001
      24.04 00:507.4278-0.0032
      23.04 23:507.4681+0.0002
      23.04 22:507.44+0.0245
      23.04 21:507.4513-0.016
      23.04 20:507.4992-0.0135
      23.04 19:507.5189-0.0031
      23.04 18:507.5272+0.0188
      23.04 17:507.5312-0.0134
      23.04 16:507.537+0.0044
      23.04 15:507.4834+0.015
      23.04 14:507.4286-0.0114
      23.04 13:507.5097+0.0048
      23.04 12:507.4638+0.0091
      23.04 11:507.5108+0.0101
      23.04 10:507.5319-0.0185
      23.04 09:507.6376-0.0563
      23.04 08:507.7714-0.0303
      23.04 07:507.6115-0.0105
      23.04 06:507.6135-0.0161
      23.04 05:507.6634+0.0082
      23.04 04:507.6696+0.0037
      23.04 03:507.6659-0.0073
      23.04 02:507.6736+0.0119
      23.04 01:507.699+0.0032
      23.04 00:507.6158+0.012
      22.04 23:507.5895+0.0224
      22.04 22:507.5161-0.0193
      22.04 21:507.5712+0.0124
      22.04 20:507.5622-0.0119
      22.04 19:507.4883+0.0138
      22.04 18:507.5185-0.0191
      22.04 17:507.5189+0.006
      22.04 16:507.482+0.0088
      22.04 15:507.5178-0.0373
      22.04 14:507.63+0.0261
      22.04 13:507.5882+0.0265
      22.04 12:507.5413-0.0282
      22.04 11:507.5157-0.0003
      22.04 10:507.5242-0.0128
      22.04 09:507.5406+0.0085
      22.04 08:507.5021+0.0084
      22.04 07:507.4605+0.0541
      22.04 06:507.4234+0.0192
      22.04 05:507.2638-0.0198
      22.04 04:507.2914+0.0259
      22.04 03:507.2517+0.0045
      22.04 02:507.2482-0.0154
      22.04 01:507.2801+0.0006
      22.04 00:507.2472+0.0036
      21.04 23:507.2169-0.0138
      21.04 22:507.2282-0.0022
      21.04 21:507.2153+0.0212
      21.04 20:507.1937+0.0234
      21.04 19:507.1359-0.0162
      21.04 18:507.2727-0.0193
      21.04 17:507.2543-0.0592
      21.04 16:507.2836-0.0171
      21.04 15:507.3366-0.0054
      21.04 14:507.3609+0.0152
      21.04 13:507.3342+0.0028
      21.04 12:507.3257-0.0138
      21.04 11:507.3522+0.0108
      21.04 10:507.349-0.0129
      21.04 09:507.3774-0.0034
      21.04 08:507.3688+0.0267
      21.04 07:507.3503-0.0115
      21.04 06:507.3934+0.0172
      21.04 05:507.3984+0.005
      21.04 04:507.3602+0.0268
      21.04 03:507.258-0.0152
      21.04 02:507.4117-0.0115
      21.04 01:507.3729+0.0161
      21.04 00:507.3956-0.009
      20.04 23:507.391-
      20.04 22:507.36-0.023
      20.04 21:507.3851+0.0318
      20.04 20:507.3895-0.0146
      20.04 19:507.2633+0.0583
      20.04 18:507.1502-0.0024
      20.04 17:507.0719-0.0086
      20.04 16:507.0896+0.0312
      20.04 15:507.0625+0.0087
      20.04 14:507.0356-0.0025
      20.04 13:507.0456-0.0108
      20.04 12:507.0359-0.0238
      20.04 11:507.0864+0.0004
      20.04 10:507.1158-0.0039
      20.04 09:507.1247+0.0282
      20.04 08:507.1116-0.005
      20.04 07:507.1592-0.0023
      20.04 06:507.1116+0.0216
      20.04 05:507.1232+0.0201
      20.04 04:507.0986-0.0289
      20.04 03:507.0236+0.0097
      20.04 02:507.054-0.0085
      20.04 01:507.0804+0.0066
      20.04 00:507.1081+0.0165
      19.04 23:507.0558+0.0285
      19.04 22:507.0752+0.0142
      19.04 21:507.0839+0.0121
      19.04 20:507.1195+0.002
      19.04 19:507.0796-0.0083
      19.04 18:507.1297-0.0081
      19.04 17:507.0719-0.0289
      19.04 16:507.1405-0.0344
      19.04 15:507.1324-0.0174
      19.04 14:507.1061+0.0319
      19.04 13:507.0965-0.0207
      19.04 12:507.1548+0.0606
      19.04 11:507.1128-0.0301
      19.04 10:507.1038+0.0905
      19.04 09:506.9507-0.0062
      19.04 08:506.7764-0.0217
      19.04 07:506.7854-0.0186
      19.04 06:506.7085+0.0582
      19.04 05:506.4015-0.0166
      19.04 04:506.5206-0.0258
      19.04 03:506.8203+0.0275
      19.04 02:506.8331-0.0038
      19.04 01:506.8675+0.0062
      19.04 00:506.8432-0.0074
      18.04 23:506.8499+0.0084
      18.04 22:506.7921+0.0015
      18.04 21:506.7419-0.0328
      18.04 20:506.7156+0.0147
      18.04 19:506.7604+0.003
      18.04 18:506.7581+0.0106
      18.04 17:506.7456+0.0352
      18.04 16:506.6104
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 6.0824
      макс: 11.1773
      за месяц:
        7.2168
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.20246.9013-0.0877
      23.04.20246.989-0.0003
      22.04.20246.9893+0.1732
      21.04.20246.8161+0.1467
      20.04.20246.6694+0.1411
      19.04.20246.5283+0.3385
      18.04.20246.1898+0.1074
      17.04.20246.0824-0.1468
      16.04.20246.2292-0.367
      15.04.20246.5962+0.3008
      14.04.20246.2954-0.2753
      13.04.20246.5707-0.9914
      12.04.20247.5621-0.4002
      11.04.20247.9623-1.3234
      10.04.20249.2857-0.4316
      09.04.20249.7173-0.1938
      08.04.20249.9111+0.2046
      07.04.20249.7065+0.1763
      06.04.20249.5302+0.261
      05.04.20249.2692-0.1837
      04.04.20249.4529-0.034
      03.04.20249.4869-0.3935
      02.04.20249.8804-0.8845
      01.04.202410.7649-0.4124
      31.03.202411.1773+0.2547
      30.03.202410.9226+0.0026
      29.03.202410.92+0.2008
      28.03.202410.7192+0.009
      27.03.202410.7102-0.1377
      26.03.202410.8479+0.3022
      25.03.202410.5457
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 4.9359
      макс: 12.9071
      за квартал:
        7.2168
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.20246.9013-0.0877
      23.04.20246.989-0.0003
      22.04.20246.9893+0.1732
      21.04.20246.8161+0.1467
      20.04.20246.6694+0.1411
      19.04.20246.5283+0.3385
      18.04.20246.1898+0.1074
      17.04.20246.0824-0.1468
      16.04.20246.2292-0.367
      15.04.20246.5962+0.3008
      14.04.20246.2954-0.2753
      13.04.20246.5707-0.9914
      12.04.20247.5621-0.4002
      11.04.20247.9623-1.3234
      10.04.20249.2857-0.4316
      09.04.20249.7173-0.1938
      08.04.20249.9111+0.2046
      07.04.20249.7065+0.1763
      06.04.20249.5302+0.261
      05.04.20249.2692-0.1837
      04.04.20249.4529-0.034
      03.04.20249.4869-0.3935
      02.04.20249.8804-0.8845
      01.04.202410.7649-0.4124
      31.03.202411.1773+0.2547
      30.03.202410.9226+0.0026
      29.03.202410.92+0.2008
      28.03.202410.7192+0.009
      27.03.202410.7102-0.1377
      26.03.202410.8479+0.3022
      25.03.202410.5457+0.3784
      24.03.202410.1673+0.0126
      23.03.202410.1547+0.0197
      22.03.202410.135-0.0843
      21.03.202410.2193+0.6718
      20.03.20249.5475+0.1365
      19.03.20249.411-0.899
      18.03.202410.31-0.1392
      17.03.202410.4492-0.3296
      16.03.202410.7788-0.2774
      15.03.202411.0562-0.8769
      14.03.202411.9331-0.1468
      13.03.202412.0799+0.1394
      12.03.202411.9405-0.132
      11.03.202412.0725+0.0937
      10.03.202411.9788-0.2846
      09.03.202412.2634-0.4015
      08.03.202412.6649-0.044
      07.03.202412.7089-0.1982
      06.03.202412.9071+1.8423
      05.03.202411.0648+0.3863
      04.03.202410.6785-0.1166
      03.03.202410.7951+0.3022
      02.03.202410.4929+0.7637
      01.03.20249.7292+0.2226
      29.02.20249.5066+0.2173
      28.02.20249.2893+0.0553
      27.02.20249.234+0.0601
      26.02.20249.1739+0.0109
      25.02.20249.163-0.8901
      24.02.202410.0531+2.4096
      23.02.20247.6435+1.2959
      22.02.20246.3476+0.0802
      21.02.20246.2674-0.2025
      20.02.20246.4699-0.1193
      19.02.20246.5892-0.016
      18.02.20246.6052+0.0798
      17.02.20246.5254+0.0753
      16.02.20246.4501+0.2279
      15.02.20246.2222+0.351
      14.02.20245.8712+0.0889
      13.02.20245.7823+0.0542
      12.02.20245.7281+0.0117
      11.02.20245.7164+0.0103
      10.02.20245.7061+0.1194
      09.02.20245.5867+0.1022
      08.02.20245.4845+0.0291
      07.02.20245.4554+0.1247
      06.02.20245.3307+0.1738
      05.02.20245.1569-0.039
      04.02.20245.1959-0.1328
      03.02.20245.3287+0.0665
      02.02.20245.2622+0.1166
      01.02.20245.1456-0.0947
      31.01.20245.2403-0.0897
      30.01.20245.33+0.1727
      29.01.20245.1573+0.0382
      28.01.20245.1191+0.036
      27.01.20245.0831+0.0741
      26.01.20245.009+0.0731
      25.01.20244.9359

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.