Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, SwissBorg »

    Курс Uniswap к SwissBorg

    Обновлено: 24.04.2024 10:10:01Uniswap

    =
    Калькулятор UNI - CHSB / Обратный расчет: курс SwissBorg к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно swissborg, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 38.0817
      макс: 40.2341
      за сутки:
      40.2341  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.04 10:1040.2341+0.259
      24.04 10:0039.9751-0.2457
      24.04 09:5040.2208+0.2272
      24.04 09:4039.9936+0.1054
      24.04 09:3039.8882-0.1137
      24.04 09:2040.0019+0.0505
      24.04 09:1039.9514+0.0711
      24.04 09:0039.8803+0.1784
      24.04 08:5039.7019-0.1379
      24.04 08:4039.8398+0.0928
      24.04 08:3039.747-0.1002
      24.04 08:2039.8472-0.1484
      24.04 08:1039.9956+0.1607
      24.04 08:0039.8349+0.3513
      24.04 07:5039.4836+0.1691
      24.04 07:4039.3145+0.0718
      24.04 07:3039.2427-0.0411
      24.04 07:2039.2838+0.1635
      24.04 07:1039.1203+0.0495
      24.04 07:0039.0708-0.4864
      24.04 06:5039.5572+0.0536
      24.04 06:4039.5036+0.0152
      24.04 06:3039.4884-0.1361
      24.04 06:2039.6245+0.1193
      24.04 06:1039.5052-0.0189
      24.04 06:0039.5241-0.1966
      24.04 05:5039.7207-0.2356
      24.04 05:4039.9563+1.4873
      24.04 05:3038.469-0.2263
      24.04 05:2038.6953+0.1191
      24.04 05:1038.5762-0.0682
      24.04 05:0038.6444-0.0844
      24.04 04:5038.7288-0.1285
      24.04 04:4038.8573-0.0304
      24.04 04:3038.8877-0.071
      24.04 04:2038.9587-0.0688
      24.04 04:1039.0275-0.313
      24.04 04:0039.3405-0.098
      24.04 03:5039.4385+0.2475
      24.04 03:4039.191-0.0484
      24.04 03:3039.2394+0.7719
      24.04 03:2038.4675-0.5937
      24.04 03:1039.0612+0.0661
      24.04 03:0038.9951-0.0366
      24.04 02:5039.0317+0.2327
      24.04 02:4038.799-0.0393
      24.04 02:3038.8383-0.0349
      24.04 02:2038.8732+0.2116
      24.04 02:1038.6616+0.0119
      24.04 02:0038.6497-0.104
      24.04 01:5038.7537+0.3972
      24.04 01:4038.3565-0.0353
      24.04 01:3038.3918+0.2512
      24.04 01:2038.1406-0.2466
      24.04 01:1038.3872+0.0774
      24.04 01:0038.3098+0.0012
      24.04 00:5038.3086-0.3995
      24.04 00:4038.7081+0.2209
      24.04 00:3038.4872-0.0774
      24.04 00:2038.5646+0.4036
      24.04 00:1038.161+0.0793
      24.04 00:0038.0817-0.2531
      23.04 23:5038.3348-0.4365
      23.04 23:4038.7713-0.0064
      23.04 23:3038.7777-0.2647
      23.04 23:2039.0424-0.0026
      23.04 23:1039.045-0.0296
      23.04 23:0039.0746-0.6305
      23.04 22:5039.7051-0.0486
      23.04 22:4039.7537-0.0396
      23.04 22:3039.7933-0.0464
      23.04 22:2039.8397+0.235
      23.04 22:1039.6047-0.0078
      23.04 22:0039.6125+0.0118
      23.04 21:5039.6007-0.0271
      23.04 21:4039.6278-0.0149
      23.04 21:3039.6427-0.021
      23.04 21:2039.6637-0.0432
      23.04 21:1039.7069+0.1995
      23.04 21:0039.5074-0.0435
      23.04 20:5039.5509-0.0665
      23.04 20:4039.6174-0.2418
      23.04 20:3039.8592+0.2563
      23.04 20:2039.6029-0.1393
      23.04 20:1039.7422+0.4342
      23.04 20:0039.308-0.4278
      23.04 19:5039.7358+0.4576
      23.04 19:4039.2782+0.0099
      23.04 19:3039.2683-0.0991
      23.04 19:2039.3674+0.0112
      23.04 19:1039.3562-0.1549
      23.04 19:0039.5111+0.7061
      23.04 18:5038.805-0.3372
      23.04 18:4039.1422+0.0437
      23.04 18:3039.0985+0.1199
      23.04 18:2038.9786-0.7923
      23.04 18:1039.7709+0.2414
      23.04 18:0039.5295+0.1536
      23.04 17:5039.3759-0.4004
      23.04 17:4039.7763+0.2176
      23.04 17:3039.5587+0.5668
      23.04 17:2038.9919-0.3595
      23.04 17:1039.3514+0.0951
      23.04 17:0039.2563-0.1082
      23.04 16:5039.3645+0.1792
      23.04 16:4039.1853+0.0938
      23.04 16:3039.0915-0.175
      23.04 16:2039.2665+0.1292
      23.04 16:1039.1373-0.1619
      23.04 16:0039.2992-0.1273
      23.04 15:5039.4265-0.016
      23.04 15:4039.4425+0.0457
      23.04 15:3039.3968+0.5288
      23.04 15:2038.868-0.0794
      23.04 15:1038.9474+0.0767
      23.04 15:0038.8707-0.1499
      23.04 14:5039.0206+0.1951
      23.04 14:4038.8255-0.1751
      23.04 14:3039.0006-0.0558
      23.04 14:2039.0564+0.1976
      23.04 14:1038.8588-0.2953
      23.04 14:0039.1541+0.0112
      23.04 13:5039.1429-0.3929
      23.04 13:4039.5358+0.0135
      23.04 13:3039.5223+0.181
      23.04 13:2039.3413-0.0271
      23.04 13:1039.3684+0.2145
      23.04 13:0039.1539+0.4626
      23.04 12:5038.6913-0.0635
      23.04 12:4038.7548-0.1789
      23.04 12:3038.9337+0.007
      23.04 12:2038.9267-0.4353
      23.04 12:1039.362-0.0467
      23.04 12:0039.4087+0.0396
      23.04 11:5039.3691+0.462
      23.04 11:4038.9071-0.4621
      23.04 11:3039.3692-0.0898
      23.04 11:2039.459-0.1057
      23.04 11:1039.5647+0.1667
      23.04 11:0039.398
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.4179
      макс: 40.2341
      за неделю:
      40.2341  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.04 10:1040.2341-0.2457
      24.04 09:5040.2208+0.1784
      24.04 08:5039.7019+0.3513
      24.04 07:5039.4836-0.4864
      24.04 06:5039.5572-0.1966
      24.04 05:5039.7207-0.0844
      24.04 04:5038.7288-0.098
      24.04 03:5039.4385-0.0366
      24.04 02:5039.0317-0.104
      24.04 01:5038.7537+0.0012
      24.04 00:5038.3086-0.2531
      23.04 23:5038.3348-0.6305
      23.04 22:5039.7051+0.0118
      23.04 21:5039.6007-0.0435
      23.04 20:5039.5509-0.4278
      23.04 19:5039.7358+0.7061
      23.04 18:5038.805+0.1536
      23.04 17:5039.3759-0.1082
      23.04 16:5039.3645-0.1273
      23.04 15:5039.4265-0.1499
      23.04 14:5039.0206+0.0112
      23.04 13:5039.1429+0.4626
      23.04 12:5038.6913+0.0396
      23.04 11:5039.3691-0.135
      23.04 10:5039.533-0.1351
      23.04 09:5039.5295-0.1725
      23.04 08:5039.8717-0.0315
      23.04 07:5039.0989-0.2275
      23.04 06:5039.2207-0.0869
      23.04 05:5039.0803-0.4068
      23.04 04:5039.7185+0.4194
      23.04 03:5039.3386-0.1736
      23.04 02:5039.8245+0.1843
      23.04 01:5039.1769-0.0613
      23.04 00:5038.9472+0.074
      22.04 23:5038.825+0.0775
      22.04 22:5038.4862-0.0547
      22.04 21:5038.6289+0.0645
      22.04 20:5038.4853+0.0117
      22.04 19:5038.0742+0.0602
      22.04 18:5038.0253-0.0432
      22.04 17:5037.901+0.0893
      22.04 16:5037.421+0.1473
      22.04 15:5037.6007-0.1916
      22.04 14:5038.1219+0.1091
      22.04 13:5038.1969+0.0645
      22.04 12:5038.1367-0.108
      22.04 11:5037.9183-0.1296
      22.04 10:5037.6045-0.0419
      22.04 09:5037.6186+0.0536
      22.04 08:5037.4979+0.0511
      22.04 07:5037.3512+0.1641
      22.04 06:5037.5111+0.0193
      22.04 05:5036.6936+0.0067
      22.04 04:5036.7987+0.0231
      22.04 03:5036.6057+0.0007
      22.04 02:5036.5099-0.0309
      22.04 01:5036.6712+0.0426
      22.04 00:5036.8686+0.0924
      21.04 23:5036.6713+0.0528
      21.04 22:5036.6463+0.0272
      21.04 21:5036.5405+0.202
      21.04 20:5036.1626+0.1353
      21.04 19:5035.6943-0.122
      21.04 18:5036.5123-0.0832
      21.04 17:5036.3261-0.2859
      21.04 16:5036.5205-0.0674
      21.04 15:5036.8838+0.0041
      21.04 14:5037.4127+0.034
      21.04 13:5037.07+0.0047
      21.04 12:5036.9217-0.1101
      21.04 11:5036.8448+0.026
      21.04 10:5036.5939-0.103
      21.04 09:5036.6899-0.1958
      21.04 08:5036.8084+0.1982
      21.04 07:5036.5152-0.04
      21.04 06:5037.0118+0.0787
      21.04 05:5036.9318-0.0015
      21.04 04:5036.0886+0.1104
      21.04 03:5035.7802-0.0814
      21.04 02:5036.5143-0.0272
      21.04 01:5036.389+0.0268
      21.04 00:5036.4671-0.1262
      20.04 23:5036.4857-0.0133
      20.04 22:5037.2131-0.0722
      20.04 21:5037.3465+0.0806
      20.04 20:5037.245-0.0232
      20.04 19:5036.6012+0.1818
      20.04 18:5035.9189-0.0631
      20.04 17:5036.3673-0.0393
      20.04 16:5036.4138+0.0619
      20.04 15:5036.3688+0.0366
      20.04 14:5035.9659-0.0279
      20.04 13:5036.0472-0.0353
      20.04 12:5036.8411-0.0684
      20.04 11:5036.757-0.0113
      20.04 10:5035.9654-0.0566
      20.04 09:5035.6201+0.8083
      20.04 08:5035.8673+0.2128
      20.04 07:5036.1008+0.0994
      20.04 06:5036.5476+0.1479
      20.04 05:5036.343-0.3602
      20.04 04:5036.2591-0.1142
      20.04 03:5036.5691+0.126
      20.04 02:5036.4959-0.0734
      20.04 01:5036.6916-0.195
      20.04 00:5036.689+0.1109
      19.04 23:5035.9955+0.2034
      19.04 22:5036.6935-0.0779
      19.04 21:5036.0242-1.1301
      19.04 20:5037.2453+0.0808
      19.04 19:5037.0939-0.2727
      19.04 18:5037.5842-0.2631
      19.04 17:5037.821-0.0757
      19.04 16:5037.9058-0.2764
      19.04 15:5037.5789-0.9435
      19.04 14:5037.3963+0.0128
      19.04 13:5037.358-0.0642
      19.04 12:5037.9119+1.92
      19.04 11:5036.3692-0.0902
      19.04 10:5036.3039+0.3776
      19.04 09:5035.6157-0.063
      19.04 08:5034.8584+0.0007
      19.04 07:5036.3755-0.1926
      19.04 06:5035.901+0.2024
      19.04 05:5033.7589-0.0403
      19.04 04:5033.7728-0.2693
      19.04 03:5035.2789+0.1088
      19.04 02:5034.9881+0.0479
      19.04 01:5035.0293+0.3522
      19.04 00:5034.8356-0.0216
      18.04 23:5035.7058-0.019
      18.04 22:5035.3721-0.0999
      18.04 21:5034.9036+0.0288
      18.04 20:5034.4372+0.1515
      18.04 19:5034.3961-0.0697
      18.04 18:5034.7592+0.0217
      18.04 17:5034.4137+0.2011
      18.04 16:5033.6302+0.1091
      18.04 15:5033.8214+0.0273
      18.04 14:5034.7473-0.3626
      18.04 13:5034.8064+0.2319
      18.04 12:5034.7148-0.0568
      18.04 11:5034.8787+0.2618
      18.04 10:5034.3888+0.0338
      18.04 09:5034.852-0.024
      18.04 08:5035.2621+0.3864
      18.04 07:5034.827-0.045
      18.04 06:5034.9006-0.5244
      18.04 05:5034.6138-
      18.04 04:5034.4239+0.2451
      18.04 03:5034.1584+0.087
      18.04 02:5034.1978-0.0918
      18.04 01:5034.4313+0.5067
      18.04 00:5034.2127-0.2664
      17.04 23:5035.2055+0.0085
      17.04 22:5035.2418-0.088
      17.04 21:5035.5435-0.2148
      17.04 20:5035.8379-0.0345
      17.04 19:5035.8406+0.7503
      17.04 18:5033.9243-0.2871
      17.04 17:5034.2967-0.1904
      17.04 16:5033.7727-0.0192
      17.04 15:5033.4179-0.2096
      17.04 14:5033.8958-0.1737
      17.04 13:5035.0529-0.1736
      17.04 12:5035.2826+0.1268
      17.04 11:5034.8627+0.0186
      17.04 10:5034.7871
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 31.7289
      макс: 44.8433
      за месяц:
      40.2341  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.202436.3969+1.0528
      22.04.202435.3441+1.1087
      21.04.202434.2354+0.4472
      20.04.202433.7882-0.268
      19.04.202434.0562+1.7536
      18.04.202432.3026+0.0803
      17.04.202432.2223-0.4885
      16.04.202432.7108-0.3064
      15.04.202433.0172+1.1628
      14.04.202431.8544+0.1255
      13.04.202431.7289-1.4928
      12.04.202433.2217-0.8221
      11.04.202434.0438-5.8871
      10.04.202439.9309-1.1578
      09.04.202441.0887-0.3328
      08.04.202441.4215-0.059
      07.04.202441.4805+0.7246
      06.04.202440.7559+1.2283
      05.04.202439.5276-1.095
      04.04.202440.6226+0.9555
      03.04.202439.6671-1.7402
      02.04.202441.4073-3.3622
      01.04.202444.7695-0.0738
      31.03.202444.8433+1.4339
      30.03.202443.4094-0.4448
      29.03.202443.8542-0.0982
      28.03.202443.9524+0.4395
      27.03.202443.5129+0.5932
      26.03.202442.9197+1.4811
      25.03.202441.4386+0.1024
      24.03.202441.3362
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 30.3584
      макс: 59.3032
      за квартал:
        40.2341
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.202436.3969+1.0528
      22.04.202435.3441+1.1087
      21.04.202434.2354+0.4472
      20.04.202433.7882-0.268
      19.04.202434.0562+1.7536
      18.04.202432.3026+0.0803
      17.04.202432.2223-0.4885
      16.04.202432.7108-0.3064
      15.04.202433.0172+1.1628
      14.04.202431.8544+0.1255
      13.04.202431.7289-1.4928
      12.04.202433.2217-0.8221
      11.04.202434.0438-5.8871
      10.04.202439.9309-1.1578
      09.04.202441.0887-0.3328
      08.04.202441.4215-0.059
      07.04.202441.4805+0.7246
      06.04.202440.7559+1.2283
      05.04.202439.5276-1.095
      04.04.202440.6226+0.9555
      03.04.202439.6671-1.7402
      02.04.202441.4073-3.3622
      01.04.202444.7695-0.0738
      31.03.202444.8433+1.4339
      30.03.202443.4094-0.4448
      29.03.202443.8542-0.0982
      28.03.202443.9524+0.4395
      27.03.202443.5129+0.5932
      26.03.202442.9197+1.4811
      25.03.202441.4386+0.1024
      24.03.202441.3362+0.5952
      23.03.202440.741+0.6713
      22.03.202440.0697+1.6067
      21.03.202438.463+0.8159
      20.03.202437.6471+0.9201
      19.03.202436.727-0.4978
      18.03.202437.2248-0.1105
      17.03.202437.3353-0.9881
      16.03.202438.3234-1.599
      15.03.202439.9224-0.9681
      14.03.202440.8905+0.6195
      13.03.202440.271-6.0485
      12.03.202446.3195-4.0026
      11.03.202450.3221-1.7168
      10.03.202452.0389-0.9783
      09.03.202453.0172-2.1269
      08.03.202455.1441-0.8214
      07.03.202455.9655-0.1714
      06.03.202456.1369+8.9848
      05.03.202447.1521+4.3984
      04.03.202442.7537-1.2967
      03.03.202444.0504+1.4539
      02.03.202442.5965+3.9364
      01.03.202438.6601+0.7015
      29.02.202437.9586-2.1214
      28.02.202440.08-3.8553
      27.02.202443.9353-2.7494
      26.02.202446.6847-4.2348
      25.02.202450.9195-8.3837
      24.02.202459.3032+13.1724
      23.02.202446.1308+7.7646
      22.02.202438.3662+0.41
      21.02.202437.9562-0.8076
      20.02.202438.7638-1.5388
      19.02.202440.3026-1.3007
      18.02.202441.6033+0.2773
      17.02.202441.326+0.2697
      16.02.202441.0563+0.7532
      15.02.202440.3031+3.2208
      14.02.202437.0823+0.3004
      13.02.202436.7819+0.5223
      12.02.202436.2596-0.5023
      11.02.202436.7619+0.0491
      10.02.202436.7128+0.5257
      09.02.202436.1871+0.5092
      08.02.202435.6779-0.1347
      07.02.202435.8126+0.4589
      06.02.202435.3537+0.8189
      05.02.202434.5348+0.1452
      04.02.202434.3896-0.2604
      03.02.202434.65-0.319
      02.02.202434.969+1.7539
      01.02.202433.2151+0.9705
      31.01.202432.2446+0.4563
      30.01.202431.7883+0.8178
      29.01.202430.9705+0.3071
      28.01.202430.6634+0.305
      27.01.202430.3584-0.4077
      26.01.202430.7661-0.5161
      25.01.202431.2822-0.3909
      24.01.202431.6731

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.