Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Tribe »

    Курс Uniswap к Tribe

    Обновлено: 25.04.2024 03:00:01Uniswap

    =
    Калькулятор UNI - TRIBE / Обратный расчет: курс Tribe к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно tribe, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.9593
      макс: 27.0406
      за сутки:
        19.9822

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 03:0019.9822+0.3539
      25.04 02:5019.6283-0.3117
      25.04 02:4019.94+0.1514
      25.04 02:3019.7886-0.121
      25.04 02:2019.9096+0.0442
      25.04 02:1019.8654-0.0108
      25.04 02:0019.8762-0.3696
      25.04 01:5020.2458+3.8985
      25.04 01:4016.3473-4.2785
      25.04 01:3020.6258-0.0463
      25.04 01:2020.6721-0.0364
      25.04 01:1020.7085-0.0659
      25.04 01:0020.7744+4.4812
      25.04 00:5016.2932-3.2863
      25.04 00:4019.5795+0.0745
      25.04 00:3019.505+0.1985
      25.04 00:2019.3065-1.414
      25.04 00:1020.7205+0.0544
      25.04 00:0020.6661-4.7989
      24.04 23:5025.465+5.8386
      24.04 23:4019.6264-1.1067
      24.04 23:3020.7331+4.7738
      24.04 23:2015.9593-5.5942
      24.04 23:1021.5535-1.8134
      24.04 23:0023.3669+0.0455
      24.04 22:5023.3214-0.1112
      24.04 22:4023.4326-0.1094
      24.04 22:3023.542-0.3305
      24.04 22:2023.8725-0.3323
      24.04 22:1024.2048+0.1386
      24.04 22:0024.0662+0.1787
      24.04 21:5023.8875-0.2353
      24.04 21:4024.1228+0.8452
      24.04 21:3023.2776-0.8066
      24.04 21:2024.0842+0.8341
      24.04 21:1023.2501-0.2988
      24.04 21:0023.5489+0.0481
      24.04 20:5023.5008-0.2466
      24.04 20:4023.7474-0.7806
      24.04 20:3024.528-0.1088
      24.04 20:2024.6368-0.0212
      24.04 20:1024.658-0.137
      24.04 20:0024.795+0.0901
      24.04 19:5024.7049+0.5365
      24.04 19:4024.1684-0.5371
      24.04 19:3024.7055-0.0682
      24.04 19:2024.7737-0.2829
      24.04 19:1025.0566+0.4942
      24.04 19:0024.5624-0.3221
      24.04 18:5024.8845+0.2147
      24.04 18:4024.6698+0.524
      24.04 18:3024.1458+3.1025
      24.04 18:2021.0433-3.3622
      24.04 18:1024.4055-0.0719
      24.04 18:0024.4774+0.3925
      24.04 17:5024.0849-0.0097
      24.04 17:4024.0946-2.946
      24.04 17:3027.0406+10.2646
      24.04 17:2016.776-9.8221
      24.04 17:1026.5981+9.8441
      24.04 17:0016.754-9.5349
      24.04 16:5026.2889+0.2633
      24.04 16:4026.0256+3.1908
      24.04 16:3022.8348+0.0112
      24.04 16:2022.8236-0.0319
      24.04 16:1022.8555+5.6658
      24.04 16:0017.1897+0.0724
      24.04 15:5017.1173-8.8762
      24.04 15:4025.9935+8.779
      24.04 15:3017.2145-6.9713
      24.04 15:2024.1858+6.9591
      24.04 15:1017.2267-5.7436
      24.04 15:0022.9703+0.1638
      24.04 14:5022.8065+0.1627
      24.04 14:4022.6438-1.235
      24.04 14:3023.8788+1.6425
      24.04 14:2022.2363-0.66
      24.04 14:1022.8963+0.5497
      24.04 14:0022.3466+0.3618
      24.04 13:5021.9848-0.2002
      24.04 13:4022.185+0.1908
      24.04 13:3021.9942+5.3132
      24.04 13:2016.681-6.6901
      24.04 13:1023.3711+6.0934
      24.04 13:0017.2777-0.0243
      24.04 12:5017.302+0.031
      24.04 12:4017.271-0.086
      24.04 12:3017.357-0.1263
      24.04 12:2017.4833-0.0027
      24.04 12:1017.486-0.065
      24.04 12:0017.551-0.01
      24.04 11:5017.561+0.0095
      24.04 11:4017.5515-4.558
      24.04 11:3022.1095+0.5682
      24.04 11:2021.5413+4.082
      24.04 11:1017.4593-2.4521
      24.04 11:0019.9114+2.3681
      24.04 10:5017.5433+0.0202
      24.04 10:4017.5231-2.2323
      24.04 10:3019.7554-0.2213
      24.04 10:2019.9767+2.4829
      24.04 10:1017.4938+0.3589
      24.04 10:0017.1349-1.1425
      24.04 09:5018.2774+0.2134
      24.04 09:4018.064+0.8317
      24.04 09:3017.2323-2.6103
      24.04 09:2019.8426+2.6594
      24.04 09:1017.1832+0.003
      24.04 09:0017.1802+0.0939
      24.04 08:5017.0863+0.0612
      24.04 08:4017.0251-0.0777
      24.04 08:3017.1028-0.1081
      24.04 08:2017.2109-0.0542
      24.04 08:1017.2651+0.0539
      24.04 08:0017.2112+0.1389
      24.04 07:5017.0723+0.0766
      24.04 07:4016.9957-0.0347
      24.04 07:3017.0304+0.0725
      24.04 07:2016.9579-0.0043
      24.04 07:1016.9622-0.0081
      24.04 07:0016.9703+0.0261
      24.04 06:5016.9442+0.0149
      24.04 06:4016.9293+0.0389
      24.04 06:3016.8904+0.0338
      24.04 06:2016.8566+0.002
      24.04 06:1016.8546-0.0835
      24.04 06:0016.9381+0.0197
      24.04 05:5016.9184+0.4757
      24.04 05:4016.4427-0.0802
      24.04 05:3016.5229-0.3597
      24.04 05:2016.8826-0.2794
      24.04 05:1017.162-0.0072
      24.04 05:0017.1692+0.2472
      24.04 04:5016.922-0.2869
      24.04 04:4017.2089+0.033
      24.04 04:3017.1759+0.1258
      24.04 04:2017.0501-0.0095
      24.04 04:1017.0596+0.1607
      24.04 04:0016.8989
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.8499
      макс: 33.246
      за неделю:
        19.9822

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 03:0019.9822+0.3539
      25.04 02:5019.6283-0.3696
      25.04 01:5020.2458+4.4812
      25.04 00:5016.2932-4.7989
      24.04 23:5025.465+0.0455
      24.04 22:5023.3214+0.1787
      24.04 21:5023.8875+0.0481
      24.04 20:5023.5008+0.0901
      24.04 19:5024.7049-0.3221
      24.04 18:5024.8845+0.3925
      24.04 17:5024.0849-9.5349
      24.04 16:5026.2889+0.0724
      24.04 15:5017.1173+0.1638
      24.04 14:5022.8065+0.3618
      24.04 13:5021.9848-0.0243
      24.04 12:5017.302-0.01
      24.04 11:5017.561+2.3681
      24.04 10:5017.5433-1.1425
      24.04 09:5018.2774+0.0939
      24.04 08:5017.0863+0.1389
      24.04 07:5017.0723+0.0261
      24.04 06:5016.9442+0.0197
      24.04 05:5016.9184+0.2472
      24.04 04:5016.922+0.0251
      24.04 03:5016.8738-0.0045
      24.04 02:5016.7935-0.2271
      24.04 01:5017.0661-0.054
      24.04 00:5016.9134-0.0525
      23.04 23:5016.9374+0.05
      23.04 22:5016.8762+0.0511
      23.04 21:5016.7702-0.0298
      23.04 20:5016.9477-0.0182
      23.04 19:5016.9516-0.0483
      23.04 18:5016.8684+0.0135
      23.04 17:5016.8499+0.0079
      23.04 16:5016.9313+0.0125
      23.04 15:5016.8715+0.1181
      23.04 14:5016.9216-0.0905
      23.04 13:5017.171+0.0513
      23.04 12:5017.073-0.0436
      23.04 11:5017.2425-0.0391
      23.04 10:5017.5357-0.0944
      23.04 09:5017.9736-0.0825
      23.04 08:5018.1842-0.0736
      23.04 07:5017.9741+0.7568
      23.04 06:5017.14+0.0292
      23.04 05:5017.2283+0.0298
      23.04 04:5017.3733+0.1436
      23.04 03:5017.23-0.0588
      23.04 02:5017.2303+0.0446
      23.04 01:5017.3629+0.0047
      23.04 00:5017.1219-0.0893
      22.04 23:5017.0072-0.0567
      22.04 22:5016.8927-0.0476
      22.04 21:5016.7596+0.0363
      22.04 20:5016.1976-0.0141
      22.04 19:5016.0022+0.0388
      22.04 18:5016.0323-0.0778
      22.04 17:5016.8813+0.0381
      22.04 16:5016.6979+7.9645
      22.04 15:5016.7419-0.1346
      22.04 14:5026.5783+1.6709
      22.04 13:5024.8967+0.0638
      22.04 12:5027.024-0.0837
      22.04 11:5027.1345-0.0375
      22.04 10:5026.9964-0.1316
      22.04 09:5027.0509+0.0245
      22.04 08:5027.0461-0.0053
      22.04 07:5027.3612+0.2724
      22.04 06:5027.5436+0.0346
      22.04 05:5028.215-0.0519
      22.04 04:5028.5274+0.1612
      22.04 03:5028.1201-0.0262
      22.04 02:5028.1217-0.0401
      22.04 01:5028.61+0.0008
      22.04 00:5029.1484-0.1145
      21.04 23:5029.0361-0.0528
      21.04 22:5029.1186-0.0162
      21.04 21:5028.7134-0.029
      21.04 20:5029.1364+0.1295
      21.04 19:5028.8821-0.0454
      21.04 18:5029.4477+0.1383
      21.04 17:5026.5402+1.1175
      21.04 16:5027.8002-0.091
      21.04 15:5028.6119-0.2744
      21.04 14:5029.0755-0.0018
      21.04 13:5029.8637+0.0137
      21.04 12:5029.8326-0.0539
      21.04 11:5029.945+0.0754
      21.04 10:5029.9472-0.0401
      21.04 09:5030.0835+0.0025
      21.04 08:5030.0748+0.0828
      21.04 07:5030.0253-0.1437
      21.04 06:5030.1987+0.0782
      21.04 05:5030.2242+0.1943
      21.04 04:5030.6931+0.437
      21.04 03:5030.1589+0.0376
      21.04 02:5031.0077-3.1113
      21.04 01:5032.7913-0.7197
      21.04 00:5029.7813+2.6755
      20.04 23:5029.7645+2.2736
      20.04 22:5030.108-2.9843
      20.04 21:5033.1757-3.2827
      20.04 20:5033.246+1.6067
      20.04 19:5028.2744+0.437
      20.04 18:5031.5826-3.0162
      20.04 17:5031.2144+1.7799
      20.04 16:5027.1035-0.8956
      20.04 15:5027.5125-0.0218
      20.04 14:5026.7499-1.5837
      20.04 13:5028.6427-0.3466
      20.04 12:5026.9599+0.2218
      20.04 11:5028.9613+1.5733
      20.04 10:5027.7542-1.7623
      20.04 09:5029.1252+0.1352
      20.04 08:5026.3432+0.493
      20.04 07:5026.6674+0.2294
      20.04 06:5026.418-0.5166
      20.04 05:5026.8214-0.3194
      20.04 04:5028.7113+0.9935
      20.04 03:5024.4981+0.0706
      20.04 02:5024.366-0.5327
      20.04 01:5026.7141+0.024
      20.04 00:5026.8688-0.3481
      19.04 23:5026.5608+0.461
      19.04 22:5024.5392+0.1377
      19.04 21:5024.0358+8.3901
      19.04 20:5015.7171-0.0669
      19.04 19:5015.6406-0.2119
      19.04 18:5015.8716-0.0624
      19.04 17:5015.8872-0.1364
      19.04 16:5016.0985-0.1666
      19.04 15:5016.1305-0.0447
      19.04 14:5016.0078+0.2052
      19.04 13:5015.8905-0.1181
      19.04 12:5016.3796+0.0796
      19.04 11:5016.2761-0.0359
      19.04 10:5016.3381+0.3219
      19.04 09:5015.9922-0.0606
      19.04 08:5015.59-0.0218
      19.04 07:5015.4509-0.041
      19.04 06:5015.6226+0.1982
      19.04 05:5014.8499-0.1599
      19.04 04:5015.1176-0.1075
      19.04 03:5015.8961+0.0897
      19.04 02:5015.9984-0.0009
      19.04 01:5015.9144+0.0872
      19.04 00:5016.2658-0.0136
      18.04 23:5016.2755+0.0118
      18.04 22:5016.1804+0.0513
      18.04 21:5015.4983-0.0826
      18.04 20:5015.4196+0.0321
      18.04 19:5015.3993+0.0345
      18.04 18:5015.3108+0.0746
      18.04 17:5022.1478+0.1444
      18.04 16:5024.6234-0.0236
      18.04 15:5024.3893-0.0428
      18.04 14:5024.5706+0.2088
      18.04 13:5024.5851+0.1257
      18.04 12:5024.4533-0.0951
      18.04 11:5027.1142+0.0349
      18.04 10:5026.7967+0.1491
      18.04 09:5026.7142-0.0336
      18.04 08:5027.3973-0.1222
      18.04 07:5027.8115-0.0151
      18.04 06:5027.8298+0.0629
      18.04 05:5027.3977+0.0112
      18.04 04:5027.1363+0.2617
      18.04 03:5026.7649
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 14.8499
      макс: 36.028
      за месяц:
        19.9822
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.202415.9022-3.3919
      22.04.202419.2941-7.9827
      21.04.202427.2768+0.719
      20.04.202426.5578+9.9385
      19.04.202416.6193-2.6178
      18.04.202419.2371-3.3357
      17.04.202422.5728+7.4853
      16.04.202415.0875-3.3533
      15.04.202418.4408-3.4447
      14.04.202421.8855-1.427
      13.04.202423.3125-0.6537
      12.04.202423.9662+1.637
      11.04.202422.3292-2.3527
      10.04.202424.6819-2.744
      09.04.202427.4259-8.6021
      08.04.202436.028+2.3643
      07.04.202433.6637+4.4726
      06.04.202429.1911+4.6003
      05.04.202424.5908-7.2072
      04.04.202431.798-3.2316
      03.04.202435.0296+1.5125
      02.04.202433.5171+8.506
      01.04.202425.0111-0.3381
      31.03.202425.3492-0.0384
      30.03.202425.3876-7.0602
      29.03.202432.4478+0.2802
      28.03.202432.1676+1.0262
      27.03.202431.1414+5.5467
      26.03.202425.5947-1.052
      25.03.202426.6467-1.7568
      24.03.202428.4035
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 14.8499
      макс: 46.0133
      за квартал:
        19.9822
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.202415.9022-3.3919
      22.04.202419.2941-7.9827
      21.04.202427.2768+0.719
      20.04.202426.5578+9.9385
      19.04.202416.6193-2.6178
      18.04.202419.2371-3.3357
      17.04.202422.5728+7.4853
      16.04.202415.0875-3.3533
      15.04.202418.4408-3.4447
      14.04.202421.8855-1.427
      13.04.202423.3125-0.6537
      12.04.202423.9662+1.637
      11.04.202422.3292-2.3527
      10.04.202424.6819-2.744
      09.04.202427.4259-8.6021
      08.04.202436.028+2.3643
      07.04.202433.6637+4.4726
      06.04.202429.1911+4.6003
      05.04.202424.5908-7.2072
      04.04.202431.798-3.2316
      03.04.202435.0296+1.5125
      02.04.202433.5171+8.506
      01.04.202425.0111-0.3381
      31.03.202425.3492-0.0384
      30.03.202425.3876-7.0602
      29.03.202432.4478+0.2802
      28.03.202432.1676+1.0262
      27.03.202431.1414+5.5467
      26.03.202425.5947-1.052
      25.03.202426.6467-1.7568
      24.03.202428.4035+4.4917
      23.03.202423.9118-5.8309
      22.03.202429.7427-4.8412
      21.03.202434.5839+7.6593
      20.03.202426.9246-2.4107
      19.03.202429.3353+5.9389
      18.03.202423.3964-4.3845
      17.03.202427.7809-0.3513
      16.03.202428.1322-1.9173
      15.03.202430.0495+1.8238
      14.03.202428.2257+0.4342
      13.03.202427.7915-7.2151
      12.03.202435.0066-4.8275
      11.03.202439.8341-0.7479
      10.03.202440.582+3.475
      09.03.202437.107+4.4187
      08.03.202432.6883-13.325
      07.03.202446.0133+8.5898
      06.03.202437.4235+11.8682
      05.03.202425.5553-1.536
      04.03.202427.0913-4.8272
      03.03.202431.9185-0.3293
      02.03.202432.2478+4.526
      01.03.202427.7218+3.3152
      29.02.202424.4066-0.8519
      28.02.202425.2585+1.3201
      27.02.202423.9384-0.5303
      26.02.202424.4687-2.9675
      25.02.202427.4362-4.4229
      24.02.202431.8591+7.137
      23.02.202424.7221+6.7327
      22.02.202417.9894-1.4516
      21.02.202419.441+1.3942
      20.02.202418.0468-0.497
      19.02.202418.5438+0.4172
      18.02.202418.1266-0.1201
      17.02.202418.2467-0.3105
      16.02.202418.5572+0.4223
      15.02.202418.1349+0.7473
      14.02.202417.3876+0.396
      13.02.202416.9916-0.1261
      12.02.202417.1177-0.0827
      11.02.202417.2004+0.4387
      10.02.202416.7617+1.6289
      09.02.202415.1328-2.263
      08.02.202417.3958-0.9708
      07.02.202418.3666+0.8402
      06.02.202417.5264-0.8877
      05.02.202418.4141-0.5716
      04.02.202418.9857-1.8602
      03.02.202420.8459+1.6167
      02.02.202419.2292+1.018
      01.02.202418.2112-0.3102
      31.01.202418.5214+0.4254
      30.01.202418.096+0.7304
      29.01.202417.3656-0.5871
      28.01.202417.9527+1.348
      27.01.202416.6047-0.5889
      26.01.202417.1936+0.3217
      25.01.202416.8719+0.053
      24.01.202416.8189

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.