Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, USD Coin »

    Курс Uniswap к USD Coin

    Обновлено: 25.04.2024 08:30:01Uniswap

    =
    Калькулятор UNI - USDC / Обратный расчет: курс USD Coin к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно usd coin, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.5961
      макс: 8.1941
      за сутки:
        7.7006

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 08:307.7006+0.0008
      25.04 08:207.6998+0.0138
      25.04 08:107.686-0.0386
      25.04 08:007.7246+0.0202
      25.04 07:507.7044+0.0083
      25.04 07:407.6961+0.048
      25.04 07:307.6481+0.052
      25.04 07:207.5961-0.0703
      25.04 07:107.6664-0.0262
      25.04 07:007.6926-0.0168
      25.04 06:507.7094-0.0279
      25.04 06:407.7373+0.0319
      25.04 06:307.7054+0.0112
      25.04 06:207.6942-0.0639
      25.04 06:107.7581+0.0158
      25.04 06:007.7423+0.0131
      25.04 05:507.7292-0.0147
      25.04 05:407.7439+0.002
      25.04 05:307.7419+0.0161
      25.04 05:207.7258+0.0361
      25.04 05:107.6897-0.0505
      25.04 05:007.7402-0.0339
      25.04 04:507.7741-0.0256
      25.04 04:407.7997+0.006
      25.04 04:307.7937+0.0216
      25.04 04:207.7721-0.0181
      25.04 04:107.7902+0.0173
      25.04 04:007.7729+0.0066
      25.04 03:507.7663+0.0133
      25.04 03:407.753+0.0261
      25.04 03:307.7269+0.0073
      25.04 03:207.7196-0.0051
      25.04 03:107.7247+0.0165
      25.04 03:007.7082+0.0018
      25.04 02:507.7064+0.0298
      25.04 02:407.6766-0.0078
      25.04 02:307.6844+0.0281
      25.04 02:207.6563+0.056
      25.04 02:107.6003-0.0536
      25.04 02:007.6539-0.057
      25.04 01:507.7109-0.0225
      25.04 01:407.7334-0.0024
      25.04 01:307.7358-0.0259
      25.04 01:207.7617-0.0135
      25.04 01:107.7752-0.0009
      25.04 01:007.7761+0.0084
      25.04 00:507.7677-0.0114
      25.04 00:407.7791+0.0295
      25.04 00:307.7496+0.02
      25.04 00:207.7296-0.0298
      25.04 00:107.7594-0.0057
      25.04 00:007.7651-0.0222
      24.04 23:507.7873-0.0086
      24.04 23:407.7959+0.0366
      24.04 23:307.7593-0.0164
      24.04 23:207.7757-0.0325
      24.04 23:107.8082+0.0029
      24.04 23:007.8053+0.0023
      24.04 22:507.803-0.0281
      24.04 22:407.8311-0.0044
      24.04 22:307.8355+0.0578
      24.04 22:207.7777+0.036
      24.04 22:107.7417+0.0022
      24.04 22:007.7395-0.0687
      24.04 21:507.8082-0.012
      24.04 21:407.8202+0.0108
      24.04 21:307.8094-0.0093
      24.04 21:207.8187-0.0023
      24.04 21:107.821-0.0178
      24.04 21:007.8388-0.0138
      24.04 20:507.8526-0.0149
      24.04 20:407.8675+0.0496
      24.04 20:307.8179+0.0405
      24.04 20:207.7774+0.0077
      24.04 20:107.7697+0.0492
      24.04 20:007.7205+0.0029
      24.04 19:507.7176-0.0319
      24.04 19:407.7495+0.0171
      24.04 19:307.7324-0.0131
      24.04 19:207.7455-0.0288
      24.04 19:107.7743+0.0295
      24.04 19:007.7448-0.0039
      24.04 18:507.7487-0.0423
      24.04 18:407.791-0.0242
      24.04 18:307.8152+0.0117
      24.04 18:207.8035+0.0102
      24.04 18:107.7933-0.0285
      24.04 18:007.8218+0.052
      24.04 17:507.7698+0.0084
      24.04 17:407.7614-0.1353
      24.04 17:307.8967-0.0618
      24.04 17:207.9585-0.0072
      24.04 17:107.9657+0.0118
      24.04 17:007.9539-0.0671
      24.04 16:508.021-0.0026
      24.04 16:408.0236-0.0244
      24.04 16:308.048-0.0021
      24.04 16:208.0501-0.0066
      24.04 16:108.0567-0.0626
      24.04 16:008.1193-0.0029
      24.04 15:508.1222-0.0438
      24.04 15:408.166+0.0046
      24.04 15:308.1614-0.0121
      24.04 15:208.1735-0.0049
      24.04 15:108.1784+0.0071
      24.04 15:008.1713-0.0223
      24.04 14:508.1936-0.0005
      24.04 14:408.1941+0.0238
      24.04 14:308.1703+0.038
      24.04 14:208.1323+0.0018
      24.04 14:108.1305+0.0038
      24.04 14:008.1267+0.0302
      24.04 13:508.0965-0.013
      24.04 13:408.1095+0.0063
      24.04 13:308.1032+0.02
      24.04 13:208.0832-0.018
      24.04 13:108.1012+0.0239
      24.04 13:008.0773+0.0138
      24.04 12:508.0635-0.0179
      24.04 12:408.0814-0.0215
      24.04 12:308.1029+0.0161
      24.04 12:208.0868-0.0081
      24.04 12:108.0949-0.0304
      24.04 12:008.1253-0.0167
      24.04 11:508.142+0.0061
      24.04 11:408.1359+0.025
      24.04 11:308.1109-0.0051
      24.04 11:208.116+0.0017
      24.04 11:108.1143+0.0065
      24.04 11:008.1078-0.011
      24.04 10:508.1188-0.0253
      24.04 10:408.1441+0.0018
      24.04 10:308.1423+0.0056
      24.04 10:208.1367+0.0065
      24.04 10:108.1302-0.0069
      24.04 10:008.1371+0.004
      24.04 09:508.1331+0.0515
      24.04 09:408.0816+0.0076
      24.04 09:308.074-0.0106
      24.04 09:208.0846-0.0045
      24.04 09:108.0891+0.0002
      24.04 09:008.0889
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.7885
      макс: 8.2997
      за неделю:
      7.7006  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 08:307.7006+0.0202
      25.04 07:507.7044-0.0168
      25.04 06:507.7094+0.0131
      25.04 05:507.7292-0.0339
      25.04 04:507.7741+0.0066
      25.04 03:507.7663+0.0018
      25.04 02:507.7064-0.057
      25.04 01:507.7109+0.0084
      25.04 00:507.7677-0.0222
      24.04 23:507.7873+0.0023
      24.04 22:507.803-0.0687
      24.04 21:507.8082-0.0138
      24.04 20:507.8526+0.0029
      24.04 19:507.7176-0.0039
      24.04 18:507.7487+0.052
      24.04 17:507.7698-0.0671
      24.04 16:508.021-0.0029
      24.04 15:508.1222-0.0223
      24.04 14:508.1936+0.0302
      24.04 13:508.0965+0.0138
      24.04 12:508.0635-0.0167
      24.04 11:508.142-0.011
      24.04 10:508.1188+0.004
      24.04 09:508.1331+0.0029
      24.04 08:508.086+0.0623
      24.04 07:508.0915-0.0116
      24.04 06:508.0338-0.0156
      24.04 05:508.0166-0.0202
      24.04 04:508.0713+0.0138
      24.04 03:508.0225-0.0162
      24.04 02:507.9714-0.0343
      24.04 01:508.027+0.0011
      24.04 00:507.991-0.0064
      23.04 23:508.0283-0.0007
      23.04 22:508.0071+0.0246
      23.04 21:507.9867-0.0181
      23.04 20:508.0551-0.0021
      23.04 19:508.0627-0.008
      23.04 18:508.0717+0.0271
      23.04 17:508.0894+0.0038
      23.04 16:508.062+0.0102
      23.04 15:507.9966+0.0078
      23.04 14:507.953-0.0153
      23.04 13:508.0302+0.0093
      23.04 12:507.9714+0.0052
      23.04 11:508.0329+0.012
      23.04 10:508.0542-0.0184
      23.04 09:508.1569-0.0582
      23.04 08:508.2997-0.0348
      23.04 07:508.1321-0.0173
      23.04 06:508.1419-0.0201
      23.04 05:508.1991+0.0062
      23.04 04:508.2192+0.01
      23.04 03:508.2188-0.0053
      23.04 02:508.2165+0.0321
      23.04 01:508.2413+0.0113
      23.04 00:508.1478+0.0116
      22.04 23:508.1193+0.019
      22.04 22:508.0545-0.0227
      22.04 21:508.1091+0.0209
      22.04 20:508.0883-0.0065
      22.04 19:507.9943+0.0219
      22.04 18:508.0175-0.0171
      22.04 17:508.0072+0.0105
      22.04 16:507.9662+0.0093
      22.04 15:508.0046-0.042
      22.04 14:508.1146+0.0295
      22.04 13:508.0936+0.0146
      22.04 12:508.0507-0.0189
      22.04 11:508.0124-0.0084
      22.04 10:508.0188-0.0126
      22.04 09:508.0312+0.0112
      22.04 08:507.9926+0.0098
      22.04 07:507.9551+0.0498
      22.04 06:507.9148+0.0204
      22.04 05:507.7434-0.0212
      22.04 04:507.7771+0.0289
      22.04 03:507.7251-0.0038
      22.04 02:507.7245-0.0094
      22.04 01:507.7509-0.0001
      22.04 00:507.7199+0.0158
      21.04 23:507.68-0.0139
      21.04 22:507.7-0.0055
      21.04 21:507.6824+0.0096
      21.04 20:507.6672+0.0351
      21.04 19:507.593-0.0125
      21.04 18:507.739-0.0203
      21.04 17:507.7178-0.0689
      21.04 16:507.7521-0.0241
      21.04 15:507.8069-0.0098
      21.04 14:507.8342+0.0081
      21.04 13:507.8069+0.0039
      21.04 12:507.793-0.013
      21.04 11:507.8195+0.0202
      21.04 10:507.8172-0.0087
      21.04 09:507.8494-0.0018
      21.04 08:507.8495+0.0233
      21.04 07:507.831-0.0155
      21.04 06:507.8792+0.0189
      21.04 05:507.8816+0.0061
      21.04 04:507.8321+0.0331
      21.04 03:507.7183-0.0095
      21.04 02:507.8835-0.0157
      21.04 01:507.8465+0.0176
      21.04 00:507.864-0.0091
      20.04 23:507.8573+0.0006
      20.04 22:507.827-0.0153
      20.04 21:507.8452+0.0338
      20.04 20:507.8522-0.0194
      20.04 19:507.7308+0.0575
      20.04 18:507.6145+0.0071
      20.04 17:507.526-0.0115
      20.04 16:507.5552+0.0197
      20.04 15:507.5255+0.0023
      20.04 14:507.5015-0.0027
      20.04 13:507.5113-0.0246
      20.04 12:507.5033-0.0223
      20.04 11:507.5539-0.0027
      20.04 10:507.5886-0.0115
      20.04 09:507.6035+0.0312
      20.04 08:507.5841-0.009
      20.04 07:507.6407+0.0009
      20.04 06:507.5824+0.0241
      20.04 05:507.5793+0.0135
      20.04 04:507.5598-0.0312
      20.04 03:507.477+0.0163
      20.04 02:507.5062-0.0117
      20.04 01:507.5376+0.0058
      20.04 00:507.5668+0.0187
      19.04 23:507.5146+0.0287
      19.04 22:507.5329+0.0135
      19.04 21:507.5367+0.0116
      19.04 20:507.5813+0.0102
      19.04 19:507.5312-0.0093
      19.04 18:507.5944-0.015
      19.04 17:507.5467-0.0355
      19.04 16:507.6103-0.0421
      19.04 15:507.5989-0.0166
      19.04 14:507.5608+0.0252
      19.04 13:507.5492-0.0214
      19.04 12:507.6187+0.0713
      19.04 11:507.5574-0.0196
      19.04 10:507.5468+0.0985
      19.04 09:507.3934-0.0016
      19.04 08:507.1884-0.0187
      19.04 07:507.2001-0.0195
      19.04 06:507.1172+0.0706
      19.04 05:506.7885-0.0162
      19.04 04:506.9158-0.0208
      19.04 03:507.2532+0.023
      19.04 02:507.2728-
      19.04 01:507.3044+0.0142
      19.04 00:507.2744-0.0021
      18.04 23:507.283+0.0144
      18.04 22:507.2216-0.0002
      18.04 21:507.1778-0.0396
      18.04 20:507.1497+0.0103
      18.04 19:507.2008-0.0043
      18.04 18:507.2029+0.0072
      18.04 17:507.1895+0.0452
      18.04 16:507.0307-0.0072
      18.04 15:507.0501-0.0088
      18.04 14:507.1069+0.0203
      18.04 13:506.9398+0.0358
      18.04 12:506.9348-0.0266
      18.04 11:506.9645+0.0096
      18.04 10:506.883+0.0374
      18.04 09:506.8666-0.0117
      18.04 08:507.042
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 6.7885
      макс: 12.9805
      за месяц:
        7.7006
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.20247.9435-0.1154
      23.04.20248.0589+0.0247
      22.04.20248.0342+0.2631
      21.04.20247.7711+0.1231
      20.04.20247.648+0.2114
      19.04.20247.4366+0.3336
      18.04.20247.103+0.1194
      17.04.20246.9836-0.1523
      16.04.20247.1359-0.374
      15.04.20247.5099+0.3538
      14.04.20247.1561-0.3601
      13.04.20247.5162-1.1675
      12.04.20248.6837-0.5345
      11.04.20249.2182-1.5965
      10.04.202410.8147-0.5452
      09.04.202411.3599-0.2276
      08.04.202411.5875+0.2553
      07.04.202411.3322+0.219
      06.04.202411.1132+0.3047
      05.04.202410.8085-0.2313
      04.04.202411.0398+0.0037
      03.04.202411.0361-0.4605
      02.04.202411.4966-0.9815
      01.04.202412.4781-0.5024
      31.03.202412.9805+0.2819
      30.03.202412.6986+0.0055
      29.03.202412.6931+0.2153
      28.03.202412.4778-0.0128
      27.03.202412.4906-0.1825
      26.03.202412.6731+0.3727
      25.03.202412.3004
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 5.3587
      макс: 15.1232
      за квартал:
        7.7006
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.20247.9435-0.1154
      23.04.20248.0589+0.0247
      22.04.20248.0342+0.2631
      21.04.20247.7711+0.1231
      20.04.20247.648+0.2114
      19.04.20247.4366+0.3336
      18.04.20247.103+0.1194
      17.04.20246.9836-0.1523
      16.04.20247.1359-0.374
      15.04.20247.5099+0.3538
      14.04.20247.1561-0.3601
      13.04.20247.5162-1.1675
      12.04.20248.6837-0.5345
      11.04.20249.2182-1.5965
      10.04.202410.8147-0.5452
      09.04.202411.3599-0.2276
      08.04.202411.5875+0.2553
      07.04.202411.3322+0.219
      06.04.202411.1132+0.3047
      05.04.202410.8085-0.2313
      04.04.202411.0398+0.0037
      03.04.202411.0361-0.4605
      02.04.202411.4966-0.9815
      01.04.202412.4781-0.5024
      31.03.202412.9805+0.2819
      30.03.202412.6986+0.0055
      29.03.202412.6931+0.2153
      28.03.202412.4778-0.0128
      27.03.202412.4906-0.1825
      26.03.202412.6731+0.3727
      25.03.202412.3004+0.4666
      24.03.202411.8338+0.011
      23.03.202411.8228+0.0153
      22.03.202411.8075-0.1715
      21.03.202411.979+0.7932
      20.03.202411.1858+0.179
      19.03.202411.0068-1.0704
      18.03.202412.0772-0.1622
      17.03.202412.2394-0.373
      16.03.202412.6124-0.3495
      15.03.202412.9619-1.0646
      14.03.202414.0265-0.1907
      13.03.202414.2172+0.1646
      12.03.202414.0526-0.1646
      11.03.202414.2172+0.1111
      10.03.202414.1061-0.3416
      09.03.202414.4477-0.467
      08.03.202414.9147-0.0215
      07.03.202414.9362-0.187
      06.03.202415.1232+2.177
      05.03.202412.9462+0.6756
      04.03.202412.2706+0.5775
      03.03.202411.6931+0.2851
      02.03.202411.408+0.8858
      01.03.202410.5222+0.2174
      29.02.202410.3048+0.2318
      28.02.202410.073+0.0362
      27.02.202410.0368+0.0854
      26.02.20249.9514+0.0323
      25.02.20249.9191-0.9692
      24.02.202410.8883+2.6071
      23.02.20248.2812+1.4052
      22.02.20246.876+0.1012
      21.02.20246.7748-0.2077
      20.02.20246.9825-0.1301
      19.02.20247.1126-0.0139
      18.02.20247.1265+0.0888
      17.02.20247.0377+0.0819
      16.02.20246.9558+0.2656
      15.02.20246.6902+0.343
      14.02.20246.3472+0.0966
      13.02.20246.2506+0.0625
      12.02.20246.1881+0.0032
      11.02.20246.1849+0.0224
      10.02.20246.1625+0.1168
      09.02.20246.0457+0.1353
      08.02.20245.9104+0.0424
      07.02.20245.868+0.1128
      06.02.20245.7552+0.1805
      05.02.20245.5747-0.0329
      04.02.20245.6076-0.1376
      03.02.20245.7452+0.0436
      02.02.20245.7016+0.1322
      01.02.20245.5694-0.1059
      31.01.20245.6753-0.0946
      30.01.20245.7699+0.1845
      29.01.20245.5854+0.0296
      28.01.20245.5558+0.0423
      27.01.20245.5135+0.0838
      26.01.20245.4297+0.071
      25.01.20245.3587

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.