Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к USDJ

Обновлено: 29.03.2024 11:10:01Uniswap

=
Калькулятор UNI - USDJ / Обратный расчет: курс USDJ к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно usdj, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.9685
    макс: 11.4688
    за сутки:
      11.1999

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 11:1011.1999+0.0564
    29.03 11:0011.1435-0.0516
    29.03 10:5011.1951-0.055
    29.03 10:4011.2501-0.0551
    29.03 10:3011.3052-0.0443
    29.03 10:2011.3495-0.0195
    29.03 10:1011.369-0.0212
    29.03 10:0011.3902+0.0146
    29.03 09:5011.3756+0.0016
    29.03 09:4011.374+0.0164
    29.03 09:3011.3576+0.0511
    29.03 09:2011.3065+0.0263
    29.03 09:1011.2802-0.0319
    29.03 09:0011.3121+0.0212
    29.03 08:5011.2909-0.002
    29.03 08:4011.2929-0.0269
    29.03 08:3011.3198-0.0571
    29.03 08:2011.3769+0.0213
    29.03 08:1011.3556-0.0032
    29.03 08:0011.3588-0.11
    29.03 07:5011.4688+0.0282
    29.03 07:4011.4406+0.0328
    29.03 07:3011.4078+0.0413
    29.03 07:2011.3665-0.0396
    29.03 07:1011.4061+0.0323
    29.03 07:0011.3738-0.0216
    29.03 06:5011.3954-0.0102
    29.03 06:4011.4056+0.0787
    29.03 06:3011.3269-0.0552
    29.03 06:2011.3821+0.0248
    29.03 06:1011.3573+0.0476
    29.03 06:0011.3097+0.0036
    29.03 05:5011.3061-0.0163
    29.03 05:4011.3224-0.0024
    29.03 05:3011.3248+0.0255
    29.03 05:2011.2993-0.0357
    29.03 05:1011.335-0.0119
    29.03 05:0011.3469-0.0811
    29.03 04:5011.428+0.0197
    29.03 04:4011.4083+0.0121
    29.03 04:3011.3962+0.0115
    29.03 04:2011.3847+0.0461
    29.03 04:1011.3386-0.0021
    29.03 04:0011.3407+0.0189
    29.03 03:5011.3218-0.0048
    29.03 03:4011.3266-0.024
    29.03 03:3011.3506-0.0031
    29.03 03:2011.3537-0.0528
    29.03 03:1011.4065+0.0224
    29.03 03:0011.3841-0.0188
    29.03 02:5011.4029-0.0267
    29.03 02:4011.4296-0.0129
    29.03 02:3011.4425-0.0095
    29.03 02:2011.452+0.0363
    29.03 02:1011.4157+0.0349
    29.03 02:0011.3808+0.0177
    29.03 01:5011.3631-0.0108
    29.03 01:4011.3739+0.0164
    29.03 01:3011.3575+0.001
    29.03 01:2011.3565-0.0457
    29.03 01:1011.4022-0.0413
    29.03 01:0011.4435-0.0213
    29.03 00:5011.4648+0.032
    29.03 00:4011.4328+0.0062
    29.03 00:3011.4266+0.0047
    29.03 00:2011.4219+0.0201
    29.03 00:1011.4018+0.0181
    29.03 00:0011.3837-0.0157
    28.03 23:5011.3994-0.018
    28.03 23:4011.4174+0.0346
    28.03 23:3011.3828-0.0047
    28.03 23:2011.3875-0.067
    28.03 23:1011.4545+0.0017
    28.03 23:0011.4528+0.0078
    28.03 22:5011.445+0.0152
    28.03 22:4011.4298+0.0333
    28.03 22:3011.3965+0.0838
    28.03 22:2011.3127+0.0093
    28.03 22:1011.3034+0.1346
    28.03 22:0011.1688+0.0198
    28.03 21:5011.149+0.0202
    28.03 21:4011.1288+0.0088
    28.03 21:3011.12+0.0502
    28.03 21:2011.0698+0.0541
    28.03 21:1011.0157+0.0112
    28.03 21:0011.0045-0.0002
    28.03 20:5011.0047-0.0286
    28.03 20:4011.0333+0.019
    28.03 20:3011.0143-0.0073
    28.03 20:2011.0216-0.0684
    28.03 20:1011.09+0.0053
    28.03 20:0011.0847+0.0033
    28.03 19:5011.0814+0.0019
    28.03 19:4011.0795-0.0325
    28.03 19:3011.112+0.0755
    28.03 19:2011.0365-0.0258
    28.03 19:1011.0623-0.0106
    28.03 19:0011.0729+0.0235
    28.03 18:5011.0494+0.0179
    28.03 18:4011.0315+0.0015
    28.03 18:3011.03+0.0117
    28.03 18:2011.0183-0.0346
    28.03 18:1011.0529-0.0143
    28.03 18:0011.0672+0.0207
    28.03 17:5011.0465-0.0104
    28.03 17:4011.0569+0.0544
    28.03 17:3011.0025+0.0073
    28.03 17:2010.9952-0.0738
    28.03 17:1011.069+0.0215
    28.03 17:0011.0475-0.0219
    28.03 16:5011.0694-0.0289
    28.03 16:4011.0983+0.0505
    28.03 16:3011.0478+0.0344
    28.03 16:2011.0134-0.0225
    28.03 16:1011.0359+0.0674
    28.03 16:0010.9685-0.0244
    28.03 15:5010.9929+0.0089
    28.03 15:4010.984-0.028
    28.03 15:3011.012-0.0127
    28.03 15:2011.0247-0.0302
    28.03 15:1011.0549+0.0143
    28.03 15:0011.0406+0.0149
    28.03 14:5011.0257-0.0156
    28.03 14:4011.0413-0.0328
    28.03 14:3011.0741+0.0243
    28.03 14:2011.0498+0.0059
    28.03 14:1011.0439-0.0282
    28.03 14:0011.0721+0.0077
    28.03 13:5011.0644-0.0051
    28.03 13:4011.0695+0.0005
    28.03 13:3011.069-0.0186
    28.03 13:2011.0876-0.0317
    28.03 13:1011.1193-0.0027
    28.03 13:0011.122+0.0149
    28.03 12:5011.1071-0.0069
    28.03 12:4011.114-0.0229
    28.03 12:3011.1369+0.003
    28.03 12:2011.1339-0.0231
    28.03 12:1011.157+0.008
    28.03 12:0011.149
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.168
    макс: 11.506
    за неделю:
    11.1999  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 11:1011.1999-0.0516
    29.03 10:5011.1951+0.0146
    29.03 09:5011.3756+0.0212
    29.03 08:5011.2909-0.11
    29.03 07:5011.4688-0.0216
    29.03 06:5011.3954+0.0036
    29.03 05:5011.3061-0.0811
    29.03 04:5011.428+0.0189
    29.03 03:5011.3218-0.0188
    29.03 02:5011.4029+0.0177
    29.03 01:5011.3631-0.0213
    29.03 00:5011.4648-0.0157
    28.03 23:5011.3994+0.0078
    28.03 22:5011.445+0.0198
    28.03 21:5011.149-0.0002
    28.03 20:5011.0047+0.0033
    28.03 19:5011.0814+0.0235
    28.03 18:5011.0494+0.0207
    28.03 17:5011.0465-0.0219
    28.03 16:5011.0694-0.0244
    28.03 15:5010.9929+0.0149
    28.03 14:5011.0257+0.0077
    28.03 13:5011.0644+0.0149
    28.03 12:5011.1071+0.0102
    28.03 11:5011.1388+0.0081
    28.03 10:5011.1266+0.0028
    28.03 09:5011.128-0.0297
    28.03 08:5011.0239+0.0028
    28.03 07:5010.983+0.0594
    28.03 06:5010.8293-0.0319
    28.03 05:5010.8799+0.0028
    28.03 04:5010.8908+0.0528
    28.03 03:5010.9405+0.0123
    28.03 02:5010.9076-0.0094
    28.03 01:5010.9968-0.0331
    28.03 00:5011.0016-0.0037
    27.03 23:5010.9174+0.0321
    27.03 22:5010.8649-0.0877
    27.03 21:5010.9522-0.0145
    27.03 20:5011.1674+0.0207
    27.03 19:5011.1195-0.0748
    27.03 18:5011.1191-0.0053
    27.03 17:5011.0812-0.0579
    27.03 16:5011.1385+0.0237
    27.03 15:5011.0813-0.0422
    27.03 14:5011.2167+0.0129
    27.03 13:5011.2135+0.0311
    27.03 12:5011.1512-0.0714
    27.03 11:5011.1357-0.0586
    27.03 10:5011.1469-0.0082
    27.03 09:5011.2629-0.0133
    27.03 08:5011.2727-0.0042
    27.03 07:5011.2841-0.0295
    27.03 06:5011.2663+0.0065
    27.03 05:5011.3326-0.0209
    27.03 04:5011.3809+0.0149
    27.03 03:5011.3654+0.0138
    27.03 02:5011.3115+0.0391
    27.03 01:5011.2649-0.0175
    27.03 00:5011.3072-0.0436
    26.03 23:5011.2729-0.037
    26.03 22:5011.2306-0.0168
    26.03 21:5011.2956+0.0096
    26.03 20:5011.2119+0.0739
    26.03 19:5011.0831-0.0094
    26.03 18:5011.176+0.0634
    26.03 17:5011.2017-0.0133
    26.03 16:5011.2868-0.0078
    26.03 15:5011.4057+0.012
    26.03 14:5011.3531+0.036
    26.03 13:5011.3973-0.0076
    26.03 12:5011.4411+0.046
    26.03 11:5011.4036-0.1036
    26.03 10:5011.506+0.037
    26.03 09:5011.4316+0.007
    26.03 08:5011.3433+0.0052
    26.03 07:5011.3334+0.0127
    26.03 06:5011.3359+0.0465
    26.03 05:5011.2287+0.0313
    26.03 04:5011.1872-0.0415
    26.03 03:5011.2182+0.0324
    26.03 02:5011.0662-0.0094
    26.03 01:5011.1839-
    26.03 00:5011.1174-0.0088
    25.03 23:5011.2139+0.0045
    25.03 22:5011.2633+0.0506
    25.03 21:5011.1879-0.0058
    25.03 20:5011.2391+0.0415
    25.03 19:5011.2177+0.0926
    25.03 18:5011.0933+0.0168
    25.03 17:5011.0108+0.0334
    25.03 16:5010.6875-0.0256
    25.03 15:5010.701-0.0218
    25.03 14:5010.6712+0.0111
    25.03 13:5010.7726+0.0107
    25.03 12:5010.7296-0.003
    25.03 11:5010.7366-0.0667
    25.03 10:5010.7631+0.0074
    25.03 09:5010.8004-0.0133
    25.03 08:5010.8624+0.0454
    25.03 07:5010.7525-0.003
    25.03 06:5010.739-0.0024
    25.03 05:5010.7163-0.0095
    25.03 04:5010.6853-0.0005
    25.03 03:5010.6362+0.0148
    25.03 02:5010.6678+0.0257
    25.03 01:5010.6699+0.0186
    25.03 00:5010.6469+0.0049
    24.03 23:5010.6407+0.0088
    24.03 22:5010.5669-0.0202
    24.03 21:5010.5289+0.0138
    24.03 20:5010.4332-0.0329
    24.03 19:5010.5111+0.0067
    24.03 18:5010.5233-0.0019
    24.03 17:5010.5463-0.0124
    24.03 16:5010.4929+0.0243
    24.03 15:5010.5548+0.0399
    24.03 14:5010.5146-0.0209
    24.03 13:5010.5486+0.0111
    24.03 12:5010.5435+0.0387
    24.03 11:5010.477-0.0141
    24.03 10:5010.4443-0.0249
    24.03 09:5010.3956+0.0001
    24.03 08:5010.4606+0.005
    24.03 07:5010.3284-0.017
    24.03 06:5010.3745-0.002
    24.03 05:5010.4469+0.0092
    24.03 04:5010.4528+0.0204
    24.03 03:5010.452-0.0166
    24.03 02:5010.3828-0.0409
    24.03 01:5010.5084+0.0321
    24.03 00:5010.5009-
    23.03 23:5010.5069-0.0041
    23.03 22:5010.5099+0.0183
    23.03 21:5010.5703-0.0054
    23.03 20:5010.5622-0.0472
    23.03 19:5010.693+0.0377
    23.03 18:5010.5727+0.0521
    23.03 17:5010.6364+0.0315
    23.03 16:5010.4935+0.0203
    23.03 15:5010.5871+0.0012
    23.03 14:5010.5243-0.0487
    23.03 13:5010.5525+0.0075
    23.03 12:5010.4191+0.0054
    23.03 11:5010.4493-0.0167
    23.03 10:5010.5579-0.0083
    23.03 09:5010.4882-0.0002
    23.03 08:5010.4478-0.0231
    23.03 07:5010.4841+0.0376
    23.03 06:5010.3515+0.0175
    23.03 05:5010.4875+0.019
    23.03 04:5010.56-0.0279
    23.03 03:5010.4259+0.0273
    23.03 02:5010.391-0.0152
    23.03 01:5010.2939+0.0762
    23.03 00:5010.2076-0.0164
    22.03 23:5010.3087+0.0471
    22.03 22:5010.3895+0.0099
    22.03 21:5010.3982+0.0066
    22.03 20:5010.3931+0.0344
    22.03 19:5010.276-0.0167
    22.03 18:5010.4116-0.0074
    22.03 17:5010.168-0.0535
    22.03 16:5010.3002-0.0527
    22.03 15:5010.5306-0.0446
    22.03 14:5010.536-0.0462
    22.03 13:5010.5776-0.0236
    22.03 12:5010.7055+0.0225
    22.03 11:5010.6266
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 9.0724
    макс: 12.4823
    за месяц:
    11.1999  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.202410.3296-0.0039
    27.03.202410.3335-0.1627
    26.03.202410.4962+0.3474
    25.03.202410.1488+0.3852
    24.03.20249.7636+0.0021
    23.03.20249.7615+0.0062
    22.03.20249.7553-0.1351
    21.03.20249.8904+0.656
    20.03.20249.2344+0.1273
    19.03.20249.1071-0.8682
    18.03.20249.9753-0.1424
    17.03.202410.1177-0.3088
    16.03.202410.4265-0.2738
    15.03.202410.7003-0.8564
    14.03.202411.5567-0.1171
    13.03.202411.6738+0.1234
    12.03.202411.5504-0.1268
    11.03.202411.6772+0.091
    10.03.202411.5862-0.2783
    09.03.202411.8645-0.3784
    08.03.202412.2429-0.066
    07.03.202412.3089-0.1734
    06.03.202412.4823+1.7785
    05.03.202410.7038+0.3084
    04.03.202410.3954-0.1292
    03.03.202410.5246+0.2432
    02.03.202410.2814+0.7873
    01.03.20249.4941+0.1796
    29.02.20249.3145+0.2026
    28.02.20249.1119+0.0395
    27.02.20249.0724
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 4.9156
    макс: 12.4823
    за квартал:
    11.1999  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    28.03.202410.3296-0.0039
    27.03.202410.3335-0.1627
    26.03.202410.4962+0.3474
    25.03.202410.1488+0.3852
    24.03.20249.7636+0.0021
    23.03.20249.7615+0.0062
    22.03.20249.7553-0.1351
    21.03.20249.8904+0.656
    20.03.20249.2344+0.1273
    19.03.20249.1071-0.8682
    18.03.20249.9753-0.1424
    17.03.202410.1177-0.3088
    16.03.202410.4265-0.2738
    15.03.202410.7003-0.8564
    14.03.202411.5567-0.1171
    13.03.202411.6738+0.1234
    12.03.202411.5504-0.1268
    11.03.202411.6772+0.091
    10.03.202411.5862-0.2783
    09.03.202411.8645-0.3784
    08.03.202412.2429-0.066
    07.03.202412.3089-0.1734
    06.03.202412.4823+1.7785
    05.03.202410.7038+0.3084
    04.03.202410.3954-0.1292
    03.03.202410.5246+0.2432
    02.03.202410.2814+0.7873
    01.03.20249.4941+0.1796
    29.02.20249.3145+0.2026
    28.02.20249.1119+0.0395
    27.02.20249.0724+0.0659
    26.02.20249.0065+0.0379
    25.02.20248.9686-0.8864
    24.02.20249.855+2.3586
    23.02.20247.4964+1.2685
    22.02.20246.2279+0.0915
    21.02.20246.1364-0.181
    20.02.20246.3174-0.1251
    19.02.20246.4425-0.03
    18.02.20246.4725+0.0731
    17.02.20246.3994+0.0832
    16.02.20246.3162+0.243
    15.02.20246.0732+0.3082
    14.02.20245.765+0.084
    13.02.20245.681+0.0449
    12.02.20245.6361-0.001
    11.02.20245.6371+0.0112
    10.02.20245.6259+0.0942
    09.02.20245.5317+0.1196
    08.02.20245.4121+0.0332
    07.02.20245.3789+0.1031
    06.02.20245.2758+0.1627
    05.02.20245.1131-0.0204
    04.02.20245.1335-0.1178
    03.02.20245.2513+0.0356
    02.02.20245.2157+0.1127
    01.02.20245.103-0.0945
    31.01.20245.1975-0.0746
    30.01.20245.2721+0.1591
    29.01.20245.113+0.0217
    28.01.20245.0913+0.0289
    27.01.20245.0624+0.0833
    26.01.20244.9791+0.0635
    25.01.20244.9156-0.0217
    24.01.20244.9373-0.0208
    23.01.20244.9581-0.2814
    22.01.20245.2395-0.2586
    21.01.20245.4981-0.0093
    20.01.20245.5074+0.1525
    19.01.20245.3549-0.2027
    18.01.20245.5576-0.1787
    17.01.20245.7363-0.0377
    16.01.20245.774+0.4227
    15.01.20245.3513-0.1279
    14.01.20245.4792-0.1052
    13.01.20245.5844-0.1175
    11.01.20245.7019+0.4218
    10.01.20245.2801+0.2528
    09.01.20245.0273-0.0154
    08.01.20245.0427-0.2098
    07.01.20245.2525-0.0218
    06.01.20245.2743-0.1092
    05.01.20245.3835-0.1087
    04.01.20245.4922-0.2923
    03.01.20245.7845-0.349
    02.01.20246.1335+0.1114
    01.01.20246.0221-0.11
    31.12.20236.1321-0.0722
    30.12.20236.2043-0.1115
    29.12.20236.3158

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот