Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Venus BNB

Обновлено: 29.03.2024 00:00:01Uniswap

=
Калькулятор UNI - vBNB / Обратный расчет: курс Venus BNB к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно venus bnb, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.86842
    макс: 0.92297
    за сутки:
    0.91628  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 00:000.91628-0.00163
    28.03 23:500.91791-0.0016
    28.03 23:400.91951+0.00329
    28.03 23:300.91622-0.00272
    28.03 23:200.91894-0.00403
    28.03 23:100.92297+0.00038
    28.03 23:000.92259+0.00289
    28.03 22:500.9197+0.00069
    28.03 22:400.91901+0.00216
    28.03 22:300.91685+0.00573
    28.03 22:200.91112+0.00395
    28.03 22:100.90717+0.00728
    28.03 22:000.89989+0.00282
    28.03 21:500.89707+0.00342
    28.03 21:400.89365+0.00165
    28.03 21:300.892+0.0025
    28.03 21:200.8895+0.00371
    28.03 21:100.88579+0.00115
    28.03 21:000.88464-0.00205
    28.03 20:500.88669-0.00045
    28.03 20:400.88714+0.00035
    28.03 20:300.88679+0.00067
    28.03 20:200.88612-0.00409
    28.03 20:100.89021+0.00071
    28.03 20:000.8895+0.00016
    28.03 19:500.88934+0.00013
    28.03 19:400.88921-0.00451
    28.03 19:300.89372+0.00624
    28.03 19:200.88748+0.00156
    28.03 19:100.88592-0.00117
    28.03 19:000.88709+0.00044
    28.03 18:500.88665+0.00151
    28.03 18:400.88514+0.00116
    28.03 18:300.88398+0.00147
    28.03 18:200.88251-0.00134
    28.03 18:100.88385+3.0E-5
    28.03 18:000.88382+0.00023
    28.03 17:500.88359+9.0E-5
    28.03 17:400.8835+0.00175
    28.03 17:300.88175+0.00097
    28.03 17:200.88078-0.00318
    28.03 17:100.88396+0.00093
    28.03 17:000.88303-0.00038
    28.03 16:500.88341-0.00295
    28.03 16:400.88636+0.0006
    28.03 16:300.88576-0.00103
    28.03 16:200.88679+0.0024
    28.03 16:100.88439+0.00225
    28.03 16:000.88214+0.00036
    28.03 15:500.88178-0.00099
    28.03 15:400.88277-7.0E-5
    28.03 15:300.88284-0.00056
    28.03 15:200.8834+0.00208
    28.03 15:100.88132+0.00076
    28.03 15:000.88056-0.00021
    28.03 14:500.88077+4.0E-5
    28.03 14:400.88073-0.00253
    28.03 14:300.88326-0.00076
    28.03 14:200.88402+0.00052
    28.03 14:100.8835-0.00172
    28.03 14:000.88522+0.00118
    28.03 13:500.88404-0.00058
    28.03 13:400.88462-5.0E-5
    28.03 13:300.88467+0.00093
    28.03 13:200.88374-0.00079
    28.03 13:100.88453-0.00011
    28.03 13:000.88464+0.00137
    28.03 12:500.88327-0.00026
    28.03 12:400.88353-0.00175
    28.03 12:300.88528+0.00087
    28.03 12:200.88441-0.00118
    28.03 12:100.88559-0.00019
    28.03 12:000.88578+0.00132
    28.03 11:500.88446+0.0005
    28.03 11:400.88396+0.00088
    28.03 11:300.88308-0.0008
    28.03 11:200.88388+0.00063
    28.03 11:100.88325-0.00094
    28.03 11:000.88419+0.00114
    28.03 10:500.88305-0.00313
    28.03 10:400.88618-0.00246
    28.03 10:300.88864+0.00131
    28.03 10:200.88733+0.00046
    28.03 10:100.88687-0.0001
    28.03 10:000.88697+0.0004
    28.03 09:500.88657-0.00045
    28.03 09:400.88702+0.00162
    28.03 09:300.8854+0.00259
    28.03 09:200.88281+0.0016
    28.03 09:100.88121+8.0E-5
    28.03 09:000.88113-0.00033
    28.03 08:500.88146+0.00256
    28.03 08:400.8789+0.00057
    28.03 08:300.87833+0.00292
    28.03 08:200.87541-0.00057
    28.03 08:100.87598-0.00082
    28.03 08:000.8768+0.00017
    28.03 07:500.87663+0.00067
    28.03 07:400.87596-3.0E-5
    28.03 07:300.87599+0.00053
    28.03 07:200.87546-0.00185
    28.03 07:100.87731-0.00327
    28.03 07:000.88058+0.00114
    28.03 06:500.87944-0.002
    28.03 06:400.88144+0.0008
    28.03 06:300.88064+0.00088
    28.03 06:200.87976+0.00173
    28.03 06:100.87803+0.00033
    28.03 06:000.8777-0.00152
    28.03 05:500.87922+0.00073
    28.03 05:400.87849-0.00126
    28.03 05:300.87975-0.00038
    28.03 05:200.88013+0.004
    28.03 05:100.87613+0.00771
    28.03 05:000.86842-0.001
    28.03 04:500.86942-0.00482
    28.03 04:400.87424+0.00146
    28.03 04:300.87278-0.0049
    28.03 04:200.87768+0.00377
    28.03 04:100.87391-0.00778
    28.03 04:000.88169-0.0034
    28.03 03:500.88509-0.00355
    28.03 03:400.88864-0.0045
    28.03 03:300.89314+0.0036
    28.03 03:200.88954+0.00085
    28.03 03:100.88869-0.00092
    28.03 03:000.88961-0.00161
    28.03 02:500.89122-0.00106
    28.03 02:400.89228-0.00145
    28.03 02:300.89373-0.00057
    28.03 02:200.8943-0.00167
    28.03 02:100.89597-3.0E-5
    28.03 02:000.896-0.00115
    28.03 01:500.89715-0.00106
    28.03 01:400.89821+0.00076
    28.03 01:300.89745+0.00096
    28.03 01:200.89649-0.00054
    28.03 01:100.89703-0.00107
    28.03 01:000.8981
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.85819
    макс: 0.92297
    за неделю:
    0.91628  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 00:000.91628-0.00163
    28.03 23:500.91791+0.00289
    28.03 22:500.9197+0.00282
    28.03 21:500.89707-0.00205
    28.03 20:500.88669+0.00016
    28.03 19:500.88934+0.00044
    28.03 18:500.88665+0.00023
    28.03 17:500.88359-0.00038
    28.03 16:500.88341+0.00036
    28.03 15:500.88178-0.00021
    28.03 14:500.88077+0.00118
    28.03 13:500.88404+0.00137
    28.03 12:500.88327+0.00132
    28.03 11:500.88446+0.00114
    28.03 10:500.88305+0.0004
    28.03 09:500.88657-0.00033
    28.03 08:500.88146+0.00017
    28.03 07:500.87663+0.00114
    28.03 06:500.87944-0.00152
    28.03 05:500.87922-0.001
    28.03 04:500.86942-0.0034
    28.03 03:500.88509-0.00161
    28.03 02:500.89122-0.00115
    28.03 01:500.89715-0.00109
    28.03 00:500.89919+1.0E-5
    27.03 23:500.89683+0.00065
    27.03 22:500.89575-0.00492
    27.03 21:500.90186-0.00028
    27.03 20:500.91406+0.00028
    27.03 19:500.91362-0.00251
    27.03 18:500.91086+0.00072
    27.03 17:500.90389-0.00156
    27.03 16:500.90487+0.00149
    27.03 15:500.90264-0.00194
    27.03 14:500.90787+0.00028
    27.03 13:500.90904+0.00166
    27.03 12:500.90863-0.00448
    27.03 11:500.90877-0.00363
    27.03 10:500.90915+0.00082
    27.03 09:500.91284-0.00203
    27.03 08:500.91208+0.00133
    27.03 07:500.91291-0.00129
    27.03 06:500.90769+0.00021
    27.03 05:500.91002-0.00119
    27.03 04:500.91452+0.00015
    27.03 03:500.91501+0.00142
    27.03 02:500.91331+0.00144
    27.03 01:500.91273-0.00091
    27.03 00:500.91487-0.00039
    26.03 23:500.91216-0.00155
    26.03 22:500.91098+3.0E-5
    26.03 21:500.91258+0.00095
    26.03 20:500.90678+0.00204
    26.03 19:500.90548-0.00154
    26.03 18:500.90727+0.00168
    26.03 17:500.90654-0.00099
    26.03 16:500.90123+0.00012
    26.03 15:500.89923+0.00036
    26.03 14:500.89726+0.00214
    26.03 13:500.89693+0.00097
    26.03 12:500.89776+0.00186
    26.03 11:500.89675-0.00068
    26.03 10:500.90038+0.00213
    26.03 09:500.89947+0.00048
    26.03 08:500.89345+0.002
    26.03 07:500.89623-0.00141
    26.03 06:500.89449+0.00131
    26.03 05:500.88917+0.00277
    26.03 04:500.88538-0.00318
    26.03 03:500.88779+0.00148
    26.03 02:500.88314+0.00148
    26.03 01:500.88466+0.00057
    26.03 00:500.88402-0.00126
    25.03 23:500.88697-0.00052
    25.03 22:500.88855+0.0013
    25.03 21:500.88495+0.00068
    25.03 20:500.8894+0.00076
    25.03 19:500.88814+0.00499
    25.03 18:500.87939+0.00148
    25.03 17:500.87714+0.00165
    25.03 16:500.87069+0.00173
    25.03 15:500.86832-0.00166
    25.03 14:500.86706-0.00251
    25.03 13:500.8682+0.0025
    25.03 12:500.86971+0.00118
    25.03 11:500.86901-0.00181
    25.03 10:500.86499-0.00372
    25.03 09:500.86765+0.00056
    25.03 08:500.86889-0.00131
    25.03 07:500.86968-0.00022
    25.03 06:500.8689-0.00203
    25.03 05:500.87713+0.00061
    25.03 04:500.88187-0.00166
    25.03 03:500.88439+0.0007
    25.03 02:500.88266+0.00027
    25.03 01:500.8801+0.00138
    25.03 00:500.88116+0.00021
    24.03 23:500.88226+0.00023
    24.03 22:500.88116-0.00143
    24.03 21:500.88118+0.00103
    24.03 20:500.87721-0.00053
    24.03 19:500.88198-0.00045
    24.03 18:500.88351-0.00072
    24.03 17:500.88475+5.0E-5
    24.03 16:500.88374-0.00121
    24.03 15:500.88581+0.00092
    24.03 14:500.89003-0.00264
    24.03 13:500.89417-0.0001
    24.03 12:500.89422+0.00025
    24.03 11:500.88948+0.0011
    24.03 10:500.88555-4.0E-5
    24.03 09:500.88284-0.00146
    24.03 08:500.88811-0.00117
    24.03 07:500.88146-0.00049
    24.03 06:500.883+0.00132
    24.03 05:500.88091+0.00129
    24.03 04:500.87943-0.00125
    24.03 03:500.88033-0.00048
    24.03 02:500.8788-0.00205
    24.03 01:500.88202-0.0017
    24.03 00:500.88135+0.00055
    23.03 23:500.88259-0.0021
    23.03 22:500.88441-0.00037
    23.03 21:500.88573-0.00065
    23.03 20:500.88295-0.0004
    23.03 19:500.8889+0.00037
    23.03 18:500.88705+0.00215
    23.03 17:500.88215-0.00436
    23.03 16:500.88223-0.00311
    23.03 15:500.89262+0.00298
    23.03 14:500.89121-0.00212
    23.03 13:500.89075+0.00091
    23.03 12:500.88755+0.00102
    23.03 11:500.8839+0.0003
    23.03 10:500.88987+0.00035
    23.03 09:500.88928+1.0E-5
    23.03 08:500.88953-0.0005
    23.03 07:500.89105-0.00229
    23.03 06:500.88858+0.002
    23.03 05:500.88799-0.00063
    23.03 04:500.88683+0.0024
    23.03 03:500.8864-0.00096
    23.03 02:500.88932-0.00148
    23.03 01:500.89382+0.00034
    23.03 00:500.8918-0.00166
    22.03 23:500.88564-0.00188
    22.03 22:500.89087+0.00203
    22.03 21:500.89298+0.00116
    22.03 20:500.88983-0.00077
    22.03 19:500.88188+0.00018
    22.03 18:500.87771+0.001
    22.03 17:500.87299-0.00501
    22.03 16:500.86969+0.00073
    22.03 15:500.87635+0.0022
    22.03 14:500.86508-0.00058
    22.03 13:500.86729+0.0045
    22.03 12:500.85819-0.00197
    22.03 11:500.86332+0.00134
    22.03 10:500.86552-0.00274
    22.03 09:500.86885-0.00012
    22.03 08:500.87841+0.00456
    22.03 07:500.87027+0.00125
    22.03 06:500.88133-0.00276
    22.03 05:500.88307-0.00626
    22.03 04:500.89103-0.00745
    22.03 03:500.91005+0.00107
    22.03 02:500.91875+0.00037
    22.03 01:500.90653+0.00217
    22.03 00:500.90839
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 0.81263
    макс: 1.4161
    за месяц:
      0.91628
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    27.03.20240.84088+0.00324
    26.03.20240.83764+0.02371
    25.03.20240.81393-0.00669
    24.03.20240.82062-0.00193
    23.03.20240.82255+0.0069
    22.03.20240.81565-0.02029
    21.03.20240.83594+0.0166
    20.03.20240.81934+0.00259
    19.03.20240.81675-0.01839
    18.03.20240.83514+0.01052
    17.03.20240.82462+0.01199
    16.03.20240.81263-0.04181
    15.03.20240.85444-0.0454
    14.03.20240.89984-0.05512
    13.03.20240.95496-0.06564
    12.03.20241.0206-0.0384
    11.03.20241.059-0.0019
    10.03.20241.0609-0.0914
    09.03.20241.1523-0.0638
    08.03.20241.2161-0.0872
    07.03.20241.3033-0.1128
    06.03.20241.4161+0.1914
    05.03.20241.2247+0.06
    04.03.20241.1647-0.0226
    03.03.20241.1873+0.0201
    02.03.20241.1672+0.0819
    01.03.20241.0853+0.0293
    29.02.20241.056+0.0181
    28.02.20241.0379-0.022
    27.02.20241.0599-0.0042
    26.02.20241.0641
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 0.76142
    макс: 1.4161
    за квартал:
      0.91628
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    27.03.20240.84088+0.00324
    26.03.20240.83764+0.02371
    25.03.20240.81393-0.00669
    24.03.20240.82062-0.00193
    23.03.20240.82255+0.0069
    22.03.20240.81565-0.02029
    21.03.20240.83594+0.0166
    20.03.20240.81934+0.00259
    19.03.20240.81675-0.01839
    18.03.20240.83514+0.01052
    17.03.20240.82462+0.01199
    16.03.20240.81263-0.04181
    15.03.20240.85444-0.0454
    14.03.20240.89984-0.05512
    13.03.20240.95496-0.06564
    12.03.20241.0206-0.0384
    11.03.20241.059-0.0019
    10.03.20241.0609-0.0914
    09.03.20241.1523-0.0638
    08.03.20241.2161-0.0872
    07.03.20241.3033-0.1128
    06.03.20241.4161+0.1914
    05.03.20241.2247+0.06
    04.03.20241.1647-0.0226
    03.03.20241.1873+0.0201
    02.03.20241.1672+0.0819
    01.03.20241.0853+0.0293
    29.02.20241.056+0.0181
    28.02.20241.0379-0.022
    27.02.20241.0599-0.0042
    26.02.20241.0641-0.0224
    25.02.20241.0865-0.1187
    24.02.20241.2052+0.28029
    23.02.20240.92491+0.16349
    22.02.20240.76142-0.02136
    21.02.20240.78278-0.04753
    20.02.20240.83031-0.02021
    19.02.20240.85052-0.00074
    18.02.20240.85126+0.01642
    17.02.20240.83484+0.01629
    16.02.20240.81855+0.00847
    15.02.20240.81008-0.00131
    14.02.20240.81139-0.00192
    13.02.20240.81331-0.00152
    12.02.20240.81483+0.00189
    11.02.20240.81294+0.00318
    10.02.20240.80976+0.01506
    09.02.20240.7947+0.00068
    08.02.20240.79402-0.02492
    07.02.20240.81894+0.01082
    06.02.20240.80812+0.02584
    05.02.20240.78228-0.00491
    04.02.20240.78719-0.02226
    03.02.20240.80945+0.00737
    02.02.20240.80208+0.01215
    01.02.20240.78993-0.00222
    31.01.20240.79215+0.00256
    30.01.20240.78959+0.01994
    29.01.20240.76965-0.00099
    28.01.20240.77064+0.00177
    27.01.20240.76887-0.00183
    26.01.20240.7707-0.00955
    25.01.20240.78025+0.00178
    24.01.20240.77847+0.01207
    23.01.20240.7664-0.01368
    22.01.20240.78008-0.02078
    21.01.20240.80086-0.01338
    20.01.20240.81424+0.01497
    19.01.20240.79927-0.03583
    18.01.20240.8351-0.02897
    17.01.20240.86407+0.00593
    16.01.20240.85814+0.05506
    15.01.20240.80308-0.04844
    14.01.20240.85152-0.02568
    13.01.20240.8772+0.00981
    11.01.20240.86739+0.03762
    10.01.20240.82977+0.03962
    09.01.20240.79015-0.00683
    08.01.20240.79698-0.01882
    07.01.20240.8158-0.00401
    06.01.20240.81981+0.01263
    05.01.20240.80718-0.01397
    04.01.20240.82115-0.04247
    03.01.20240.86362-0.08238
    02.01.20240.946-0.00301
    01.01.20240.94901+0.00907
    31.12.20230.93994-0.01315
    30.12.20230.95309-0.01834
    29.12.20230.97143+0.02141
    28.12.20230.95002

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот