Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Wootrade »

    Курс Uniswap к Wootrade

    Обновлено: 25.04.2024 09:50:01Uniswap

    =
    Калькулятор UNI - WOO / Обратный расчет: курс Wootrade к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно wootrade, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.4702
      макс: 24.3991
      за сутки:
      23.6829  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 09:5023.6829+0.0912
      25.04 09:4023.5917+0.0982
      25.04 09:3023.4935-0.1027
      25.04 09:2023.5962-0.2599
      25.04 09:1023.8561+0.0809
      25.04 09:0023.7752-0.0023
      25.04 08:5023.7775+0.0275
      25.04 08:4023.75-0.0717
      25.04 08:3023.8217+0.0522
      25.04 08:2023.7695+0.1482
      25.04 08:1023.6213-0.2148
      25.04 08:0023.8361-0.0107
      25.04 07:5023.8468-0.0785
      25.04 07:4023.9253-0.0306
      25.04 07:3023.9559-0.0735
      25.04 07:2024.0294-0.136
      25.04 07:1024.1654+0.0073
      25.04 07:0024.1581+0.0205
      25.04 06:5024.1376-0.0209
      25.04 06:4024.1585+0.047
      25.04 06:3024.1115-0.0224
      25.04 06:2024.1339+0.0286
      25.04 06:1024.1053+0.0325
      25.04 06:0024.0728-0.0615
      25.04 05:5024.1343+0.003
      25.04 05:4024.1313+0.073
      25.04 05:3024.0583+0.0538
      25.04 05:2024.0045+0.0573
      25.04 05:1023.9472+0.0867
      25.04 05:0023.8605+0.0571
      25.04 04:5023.8034+0.0559
      25.04 04:4023.7475-0.1005
      25.04 04:3023.848-0.1297
      25.04 04:2023.9777+0.0134
      25.04 04:1023.9643-0.0393
      25.04 04:0024.0036+0.0731
      25.04 03:5023.9305-0.2521
      25.04 03:4024.1826-0.1196
      25.04 03:3024.3022-0.0625
      25.04 03:2024.3647+0.0849
      25.04 03:1024.2798+0.1631
      25.04 03:0024.1167-0.1314
      25.04 02:5024.2481-0.0635
      25.04 02:4024.3116+0.0658
      25.04 02:3024.2458-0.1102
      25.04 02:2024.356-0.0431
      25.04 02:1024.3991+0.0756
      25.04 02:0024.3235+0.0529
      25.04 01:5024.2706+0.3455
      25.04 01:4023.9251+0.0126
      25.04 01:3023.9125+0.1005
      25.04 01:2023.812+0.0115
      25.04 01:1023.8005+0.0141
      25.04 01:0023.7864+0.0069
      25.04 00:5023.7795+0.0301
      25.04 00:4023.7494+0.0406
      25.04 00:3023.7088+0.0286
      25.04 00:2023.6802-0.0537
      25.04 00:1023.7339+0.0136
      25.04 00:0023.7203-0.0378
      24.04 23:5023.7581+0.0131
      24.04 23:4023.745+0.0135
      24.04 23:3023.7315+0.1319
      24.04 23:2023.5996+0.0079
      24.04 23:1023.5917+0.0418
      24.04 23:0023.5499+0.046
      24.04 22:5023.5039+0.0973
      24.04 22:4023.4066+0.0316
      24.04 22:3023.375+0.0532
      24.04 22:2023.3218-0.0176
      24.04 22:1023.3394+0.0067
      24.04 22:0023.3327-0.0413
      24.04 21:5023.374+0.0365
      24.04 21:4023.3375-0.0418
      24.04 21:3023.3793-0.0832
      24.04 21:2023.4625+0.0114
      24.04 21:1023.4511+0.1717
      24.04 21:0023.2794+0.0708
      24.04 20:5023.2086-0.087
      24.04 20:4023.2956+0.0711
      24.04 20:3023.2245+0.1467
      24.04 20:2023.0778-0.0445
      24.04 20:1023.1223+0.0705
      24.04 20:0023.0518+0.0106
      24.04 19:5023.0412+0.0775
      24.04 19:4022.9637+0.0001
      24.04 19:3022.9636+0.1601
      24.04 19:2022.8035+0.0889
      24.04 19:1022.7146-0.0646
      24.04 19:0022.7792-0.0838
      24.04 18:5022.863+0.0759
      24.04 18:4022.7871-0.123
      24.04 18:3022.9101+0.1091
      24.04 18:2022.801+0.1829
      24.04 18:1022.6181-0.0443
      24.04 18:0022.6624-0.0303
      24.04 17:5022.6927-0.0001
      24.04 17:4022.6928+0.017
      24.04 17:3022.6758+0.0618
      24.04 17:2022.614-0.0232
      24.04 17:1022.6372+0.0344
      24.04 17:0022.6028-0.0479
      24.04 16:5022.6507-0.0789
      24.04 16:4022.7296-0.065
      24.04 16:3022.7946+0.1179
      24.04 16:2022.6767-0.0611
      24.04 16:1022.7378+0.1035
      24.04 16:0022.6343-0.0286
      24.04 15:5022.6629-0.2552
      24.04 15:4022.9181+0.0067
      24.04 15:3022.9114+0.1598
      24.04 15:2022.7516+0.0615
      24.04 15:1022.6901+0.0466
      24.04 15:0022.6435-0.0007
      24.04 14:5022.6442+0.0554
      24.04 14:4022.5888-0.1752
      24.04 14:3022.764+0.2319
      24.04 14:2022.5321-0.0366
      24.04 14:1022.5687+0.0328
      24.04 14:0022.5359+0.0657
      24.04 13:5022.4702-0.1306
      24.04 13:4022.6008-0.2069
      24.04 13:3022.8077-0.0764
      24.04 13:2022.8841-0.1875
      24.04 13:1023.0716-0.0295
      24.04 13:0023.1011+0.2121
      24.04 12:5022.889+0.0109
      24.04 12:4022.8781-0.2049
      24.04 12:3023.083-0.1423
      24.04 12:2023.2253-0.0445
      24.04 12:1023.2698-0.0246
      24.04 12:0023.2944-0.0769
      24.04 11:5023.3713+0.2126
      24.04 11:4023.1587-0.04
      24.04 11:3023.1987+0.269
      24.04 11:2022.9297-0.7396
      24.04 11:1023.6693+0.0014
      24.04 11:0023.6679-0.0629
      24.04 10:5023.7308-0.1523
      24.04 10:4023.8831+0.017
      24.04 10:3023.8661-0.0708
      24.04 10:2023.9369+0.0953
      24.04 10:1023.8416-0.0372
      24.04 10:0023.8788
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.4702
      макс: 25.8706
      за неделю:
        23.6829

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 09:5023.6829-0.0023
      25.04 08:5023.7775-0.0107
      25.04 07:5023.8468+0.0205
      25.04 06:5024.1376-0.0615
      25.04 05:5024.1343+0.0571
      25.04 04:5023.8034+0.0731
      25.04 03:5023.9305-0.1314
      25.04 02:5024.2481+0.0529
      25.04 01:5024.2706+0.0069
      25.04 00:5023.7795-0.0378
      24.04 23:5023.7581+0.046
      24.04 22:5023.5039-0.0413
      24.04 21:5023.374+0.0708
      24.04 20:5023.2086+0.0106
      24.04 19:5023.0412-0.0838
      24.04 18:5022.863-0.0303
      24.04 17:5022.6927-0.0479
      24.04 16:5022.6507-0.0286
      24.04 15:5022.6629-0.0007
      24.04 14:5022.6442+0.0657
      24.04 13:5022.4702+0.2121
      24.04 12:5022.889-0.0769
      24.04 11:5023.3713-0.0629
      24.04 10:5023.7308-0.0528
      24.04 09:5023.9316+0.0356
      24.04 08:5024.0518-0.0264
      24.04 07:5024.363+0.0043
      24.04 06:5024.2613-0.0284
      24.04 05:5024.3484-0.0765
      24.04 04:5024.5053-0.0216
      24.04 03:5024.7227-0.0382
      24.04 02:5024.6472-0.0411
      24.04 01:5024.7751-0.0389
      24.04 00:5024.7213+0.0489
      23.04 23:5024.6296-0.0002
      23.04 22:5024.4511+0.0061
      23.04 21:5024.6324+0.0328
      23.04 20:5024.6153-0.0195
      23.04 19:5024.6077-0.0182
      23.04 18:5024.567+0.0424
      23.04 17:5024.6644-0.0376
      23.04 16:5024.8029-0.0465
      23.04 15:5024.8598-0.0168
      23.04 14:5024.6506+0.0974
      23.04 13:5024.5156+0.0114
      23.04 12:5024.706-0.1214
      23.04 11:5025.0642-0.0186
      23.04 10:5025.163+0.11
      23.04 09:5025.1892-0.1425
      23.04 08:5025.5252+0.0341
      23.04 07:5025.1751-0.0022
      23.04 06:5025.1495+0.0022
      23.04 05:5025.2267+0.0709
      23.04 04:5025.1464+0.0132
      23.04 03:5025.1819-0.0084
      23.04 02:5025.4199+0.0078
      23.04 01:5025.5044+0.0568
      23.04 00:5025.1639+0.0344
      22.04 23:5025.1608+0.004
      22.04 22:5025.1674-0.0238
      22.04 21:5025.2556-0.0129
      22.04 20:5025.2387+0.0395
      22.04 19:5025.1355+0.106
      22.04 18:5025.0002+0.0068
      22.04 17:5025.0414-0.0682
      22.04 16:5024.9674+0.0025
      22.04 15:5024.8746-0.0974
      22.04 14:5025.2797+0.0838
      22.04 13:5024.9623+0.0418
      22.04 12:5025.1698+0.0078
      22.04 11:5025.1292+0.01
      22.04 10:5024.9941+0.0064
      22.04 09:5024.7184-0.0682
      22.04 08:5024.9426+0.0291
      22.04 07:5024.8432-0.0537
      22.04 06:5025.006+0.0685
      22.04 05:5025.0239+0.061
      22.04 04:5025.0222+0.0284
      22.04 03:5024.8897+0.0239
      22.04 02:5024.9187+0.0296
      22.04 01:5024.8094+0.0092
      22.04 00:5024.8194-0.0442
      21.04 23:5024.9289+0.0114
      21.04 22:5024.9082-0.0107
      21.04 21:5025.0146+0.0042
      21.04 20:5024.9338-0.0533
      21.04 19:5024.8785+0.03
      21.04 18:5024.7843-0.0343
      21.04 17:5024.9382-0.0757
      21.04 16:5025.0462-0.0109
      21.04 15:5024.9319-0.1288
      21.04 14:5025.1585-0.0687
      21.04 13:5025.186+0.0261
      21.04 12:5025.2129+0.0228
      21.04 11:5025.1961-0.0174
      21.04 10:5025.1348-0.0196
      21.04 09:5025.0672-0.0612
      21.04 08:5025.113+0.0191
      21.04 07:5024.9996-0.0043
      21.04 06:5025.0559-0.0197
      21.04 05:5025.0348+0.0336
      21.04 04:5024.8577+0.0197
      21.04 03:5024.7656-0.0425
      21.04 02:5025.0371-0.0414
      21.04 01:5025.0566+0.0265
      21.04 00:5025.0529-0.021
      20.04 23:5024.8912-0.0036
      20.04 22:5024.8916-0.0442
      20.04 21:5024.8699+0.0809
      20.04 20:5024.8514-0.0486
      20.04 19:5024.8983-0.0027
      20.04 18:5024.9877-0.013
      20.04 17:5024.9909+0.0387
      20.04 16:5025.0883+0.0396
      20.04 15:5025.2258-0.0308
      20.04 14:5025.3309-0.0018
      20.04 13:5025.4677+0.0262
      20.04 12:5025.5836+0.0145
      20.04 11:5025.5765+0.0369
      20.04 10:5025.5076-0.0177
      20.04 09:5025.5593+0.1364
      20.04 08:5025.5257-0.0152
      20.04 07:5025.6895+0.016
      20.04 06:5025.7223+0.1277
      20.04 05:5025.4776-0.0023
      20.04 04:5025.5573-0.0173
      20.04 03:5025.5077-0.0087
      20.04 02:5025.3657+0.0301
      20.04 01:5025.2926-0.0204
      20.04 00:5025.3108+0.0521
      19.04 23:5025.4168-0.055
      19.04 22:5025.3203+0.0016
      19.04 21:5025.4826-0.0289
      19.04 20:5025.4423+0.0338
      19.04 19:5025.3544-0.0442
      19.04 18:5025.3257-0.0487
      19.04 17:5025.3397-0.0521
      19.04 16:5025.4817+0.0765
      19.04 15:5025.3935+0.0714
      19.04 14:5025.4544-0.0123
      19.04 13:5025.553-0.1303
      19.04 12:5025.8523+0.0818
      19.04 11:5025.6108-0.0749
      19.04 10:5025.8706-0.1033
      19.04 09:5025.5237-0.0065
      19.04 08:5025.5908+0.0198
      19.04 07:5025.3473-0.1505
      19.04 06:5025.4024+0.0049
      19.04 05:5025.2912-0.0393
      19.04 04:5025.2618+0.0407
      19.04 03:5025.3749+0.0452
      19.04 02:5025.283+0.0848
      19.04 01:5025.1727+0.0335
      19.04 00:5025.1691-0.0157
      18.04 23:5025.0663-0.0186
      18.04 22:5024.9531+0.0004
      18.04 21:5025.0138+0.0726
      18.04 20:5025.0588+0.0618
      18.04 19:5025.0101-0.0093
      18.04 18:5025.0672+0.1579
      18.04 17:5024.872+0.0006
      18.04 16:5025.0518+0.0267
      18.04 15:5025.0692+0.1066
      18.04 14:5024.6681+0.0783
      18.04 13:5024.8126+0.0148
      18.04 12:5024.9647-0.043
      18.04 11:5025.0014+0.0308
      18.04 10:5025.0333+0.0659
      18.04 09:5025.0828
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 21.1529
      макс: 26.5611
      за месяц:
        23.6829
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.202421.9687-1.0925
      23.04.202423.0612-0.2422
      22.04.202423.3034-0.029
      21.04.202423.3324-0.1027
      20.04.202423.4351-0.3256
      19.04.202423.7607+0.5035
      18.04.202423.2572-0.1043
      17.04.202423.3615-0.1873
      16.04.202423.5488-0.1668
      15.04.202423.7156+0.3528
      14.04.202423.3628+0.5466
      13.04.202422.8162+1.1033
      12.04.202421.7129+0.56
      11.04.202421.1529-3.5647
      10.04.202424.7176+0.1322
      09.04.202424.5854+0.2615
      08.04.202424.3239-0.1936
      07.04.202424.5175-0.4809
      06.04.202424.9984+0.303
      05.04.202424.6954+0.2477
      04.04.202424.4477+0.4907
      03.04.202423.957+0.5703
      02.04.202423.3867-0.3859
      01.04.202423.7726-2.7885
      31.03.202426.5611+0.0229
      30.03.202426.5382+0.6859
      29.03.202425.8523+0.5392
      28.03.202425.3131+0.7621
      27.03.202424.551+0.1921
      26.03.202424.3589-0.0922
      25.03.202424.4511
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 15.3529
      макс: 26.5611
      за квартал:
      23.6829  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.202421.9687-1.0925
      23.04.202423.0612-0.2422
      22.04.202423.3034-0.029
      21.04.202423.3324-0.1027
      20.04.202423.4351-0.3256
      19.04.202423.7607+0.5035
      18.04.202423.2572-0.1043
      17.04.202423.3615-0.1873
      16.04.202423.5488-0.1668
      15.04.202423.7156+0.3528
      14.04.202423.3628+0.5466
      13.04.202422.8162+1.1033
      12.04.202421.7129+0.56
      11.04.202421.1529-3.5647
      10.04.202424.7176+0.1322
      09.04.202424.5854+0.2615
      08.04.202424.3239-0.1936
      07.04.202424.5175-0.4809
      06.04.202424.9984+0.303
      05.04.202424.6954+0.2477
      04.04.202424.4477+0.4907
      03.04.202423.957+0.5703
      02.04.202423.3867-0.3859
      01.04.202423.7726-2.7885
      31.03.202426.5611+0.0229
      30.03.202426.5382+0.6859
      29.03.202425.8523+0.5392
      28.03.202425.3131+0.7621
      27.03.202424.551+0.1921
      26.03.202424.3589-0.0922
      25.03.202424.4511-1.0324
      24.03.202425.4835+0.1696
      23.03.202425.3139+0.5064
      22.03.202424.8075+0.5149
      21.03.202424.2926-0.0236
      20.03.202424.3162+0.1913
      19.03.202424.1249-0.0586
      18.03.202424.1835+0.029
      17.03.202424.1545+0.12
      16.03.202424.0345+0.0452
      15.03.202423.9893+0.13
      14.03.202423.8593+0.8351
      13.03.202423.0242+0.0096
      12.03.202423.0146+0.0226
      11.03.202422.992+0.0149
      10.03.202422.9771+0.3261
      09.03.202422.651-0.3609
      08.03.202423.0119+0.3938
      07.03.202422.6181-3.0801
      06.03.202425.6982+4.149
      05.03.202421.5492+1.7793
      04.03.202419.7699-0.6147
      03.03.202420.3846-1.0984
      02.03.202421.483+1.6015
      01.03.202419.8815+0.7247
      29.02.202419.1568-0.3509
      28.02.202419.5077-0.0823
      27.02.202419.59+0.0668
      26.02.202419.5232+0.1652
      25.02.202419.358-2.8058
      24.02.202422.1638+4.3965
      23.02.202417.7673+2.2038
      22.02.202415.5635-0.802
      21.02.202416.3655+0.3692
      20.02.202415.9963-0.2291
      19.02.202416.2254-0.699
      18.02.202416.9244-0.8913
      17.02.202417.8157+0.6733
      16.02.202417.1424+0.9366
      15.02.202416.2058+0.8529
      14.02.202415.3529-0.0392
      13.02.202415.3921-0.5231
      12.02.202415.9152-0.1516
      11.02.202416.0668+0.0129
      10.02.202416.0539-0.01
      09.02.202416.0639-0.0223
      08.02.202416.0862-0.3323
      07.02.202416.4185-0.4712
      06.02.202416.8897+0.4002
      05.02.202416.4895+0.0126
      04.02.202416.4769-0.0967
      03.02.202416.5736+0.2958
      02.02.202416.2778-0.0988
      01.02.202416.3766+0.326
      31.01.202416.0506+0.425
      30.01.202415.6256+0.0024
      29.01.202415.6232-0.1093
      28.01.202415.7325+0.2396
      27.01.202415.4929-0.1767
      26.01.202415.6696-0.2177
      25.01.202415.8873

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.