Курсы криптовалют к Uniswap

Биткоин 64933.51
Эфириум 3112.08
Tether 1.0007
Binance Coin 560.36
Solana 145.37
USD Coin 1
Lido Staked ETH 3106.61
Рипл 0.50159
Tokamak Network 7.1629
Dogecoin 0.15345
Cardano 0.46814
SHIBA INU 2.33E-5
Avalanche 35.5464
Wrapped Bitcoin 64820.25
Polkadot 6.8514
TRON 0.10907
Bitcoin Cash 484.85
Wrapped TRON 0.10881
ChainLink 13.855
Matic Network 0.68212

Все криптовалюты » Uniswap, Wrapped TRON »

Курс Uniswap к Wrapped TRON

Обновлено: 19.04.2024 14:10:01 Uniswap


	=
Калькулятор UNI - WTRX / Обратный расчет: курс Wrapped TRON к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно wrapped tron, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.1321

макс: 70.5375

за сутки:

69.4327

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
19.04 14:10	69.4327	-0.191
19.04 14:00	69.6237	+0.2226
19.04 13:50	69.4011	+0.0773
19.04 13:40	69.3238	-0.146
19.04 13:30	69.4698	+0.1091
19.04 13:20	69.3607	-0.4472
19.04 13:10	69.8079	-0.0681
19.04 13:00	69.876	-0.212
19.04 12:50	70.088	-0.4495
19.04 12:40	70.5375	+0.0229
19.04 12:30	70.5146	+0.183
19.04 12:20	70.3316	+0.0889
19.04 12:10	70.2427	-0.0318
19.04 12:00	70.2745	+0.6619
19.04 11:50	69.6126	+0.3149
19.04 11:40	69.2977	-0.3851
19.04 11:30	69.6828	+0.2054
19.04 11:20	69.4774	+0.0254
19.04 11:10	69.452	+0.0014
19.04 11:00	69.4506	-0.1904
19.04 10:50	69.641	+0.8283
19.04 10:40	68.8127	-0.2968
19.04 10:30	69.1095	+0.2867
19.04 10:20	68.8228	-0.7084
19.04 10:10	69.5312	+0.0741
19.04 10:00	69.4571	+0.7552
19.04 09:50	68.7019	+1.1166
19.04 09:40	67.5853	+0.6897
19.04 09:30	66.8956	+0.1187
19.04 09:20	66.7769	-0.1013
19.04 09:10	66.8782	-0.2331
19.04 09:00	67.1113	+0.0233
19.04 08:50	67.088	+0.5244
19.04 08:40	66.5636	-0.2095
19.04 08:30	66.7731	-0.1262
19.04 08:20	66.8993	-0.0348
19.04 08:10	66.9341	+0.1006
19.04 08:00	66.8335	-0.1701
19.04 07:50	67.0036	+0.0816
19.04 07:40	66.922	+0.3503
19.04 07:30	66.5717	+0.0192
19.04 07:20	66.5525	+0.1089
19.04 07:10	66.4436	+0.4293
19.04 07:00	66.0143	-0.2109
19.04 06:50	66.2252	-0.1493
19.04 06:40	66.3745	+0.1432
19.04 06:30	66.2313	-0.1909
19.04 06:20	66.4222	+0.8848
19.04 06:10	65.5374	+0.6667
19.04 06:00	64.8707	+0.6629
19.04 05:50	64.2078	-0.1463
19.04 05:40	64.3541	-0.0259
19.04 05:30	64.38	+0.2077
19.04 05:20	64.1723	-0.4029
19.04 05:10	64.5752	+0.3609
19.04 05:00	64.2143	+0.0822
19.04 04:50	64.1321	-0.5031
19.04 04:40	64.6352	-0.5998
19.04 04:30	65.235	-0.1125
19.04 04:20	65.3475	-0.4863
19.04 04:10	65.8338	-0.4069
19.04 04:00	66.2407	-0.1981
19.04 03:50	66.4388	-0.2307
19.04 03:40	66.6695	+0.4439
19.04 03:30	66.2256	-0.1334
19.04 03:20	66.359	-0.1568
19.04 03:10	66.5158	-0.2743
19.04 03:00	66.7901	+0.205
19.04 02:50	66.5851	-0.15
19.04 02:40	66.7351	-0.2656
19.04 02:30	67.0007	-0.0332
19.04 02:20	67.0339	+0.2773
19.04 02:10	66.7566	-0.1125
19.04 02:00	66.8691	-0.1506
19.04 01:50	67.0197	-0.0155
19.04 01:40	67.0352	+0.3782
19.04 01:30	66.657	-0.2591
19.04 01:20	66.9161	-0.067
19.04 01:10	66.9831	-0.0377
19.04 01:00	67.0208	+0.1664
19.04 00:50	66.8544	-0.0112
19.04 00:40	66.8656	-0.1959
19.04 00:30	67.0615	-0.1925
19.04 00:20	67.254	+0.1939
19.04 00:10	67.0601	+0.0917
19.04 00:00	66.9684	-0.0676
18.04 23:50	67.036	-0.0229
18.04 23:40	67.0589	+0.0387
18.04 23:30	67.0202	+0.185
18.04 23:20	66.8352	+0.341
18.04 23:10	66.4942	-0.1334
18.04 23:00	66.6276	+0.1222
18.04 22:50	66.5054	-0.0583
18.04 22:40	66.5637	+0.0689
18.04 22:30	66.4948	+0.2263
18.04 22:20	66.2685	+0.0638
18.04 22:10	66.2047	+0.0952
18.04 22:00	66.1095	+0.0103
18.04 21:50	66.0992	+0.1354
18.04 21:40	65.9638	+0.2652
18.04 21:30	65.6986	+0.5153
18.04 21:20	65.1833	-0.3095
18.04 21:10	65.4928	+0.106
18.04 21:00	65.3868	-0.0574
18.04 20:50	65.4442	-0.0412
18.04 20:40	65.4854	+0.1469
18.04 20:30	65.3385	-0.4697
18.04 20:20	65.8082	-0.0369
18.04 20:10	65.8451	-0.1966
18.04 20:00	66.0417	+0.1172
18.04 19:50	65.9245	-0.2588
18.04 19:40	66.1833	-0.1512
18.04 19:30	66.3345	+0.1785
18.04 19:20	66.156	-0.0555
18.04 19:10	66.2115	+0.2247
18.04 19:00	65.9868	-0.0326
18.04 18:50	66.0194	+0.1847
18.04 18:40	65.8347	-0.0987
18.04 18:30	65.9334	-0.2658
18.04 18:20	66.1992	+0.0231
18.04 18:10	66.1761	+0.0902
18.04 18:00	66.0859	+0.0562
18.04 17:50	66.0297	-0.2058
18.04 17:40	66.2355	-0.355
18.04 17:30	66.5905	+0.1028
18.04 17:20	66.4877	+0.892
18.04 17:10	65.5957	+0.0501
18.04 17:00	65.5456	+0.4017
18.04 16:50	65.1439	+0.0848
18.04 16:40	65.0591	-0.256
18.04 16:30	65.3151	+0.2909
18.04 16:20	65.0242	+0.061
18.04 16:10	64.9632	+0.0749
18.04 16:00	64.8883	-0.0042
18.04 15:50	64.8925	+0.5056
18.04 15:40	64.3869	-0.3822
18.04 15:30	64.7691	+0.077
18.04 15:20	64.6921	+0.0712
18.04 15:10	64.6209	-0.0632
18.04 15:00	64.6841

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.3598

макс: 74.7535

за неделю:

69.4327

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
19.04 14:10	69.4327	+0.2226
19.04 13:50	69.4011	-0.212
19.04 12:50	70.088	+0.6619
19.04 11:50	69.6126	-0.1904
19.04 10:50	69.641	+0.7552
19.04 09:50	68.7019	+0.0233
19.04 08:50	67.088	-0.1701
19.04 07:50	67.0036	-0.2109
19.04 06:50	66.2252	+0.6629
19.04 05:50	64.2078	+0.0822
19.04 04:50	64.1321	-0.1981
19.04 03:50	66.4388	+0.205
19.04 02:50	66.5851	-0.1506
19.04 01:50	67.0197	+0.1664
19.04 00:50	66.8544	-0.0676
18.04 23:50	67.036	+0.1222
18.04 22:50	66.5054	+0.0103
18.04 21:50	66.0992	-0.0574
18.04 20:50	65.4442	+0.1172
18.04 19:50	65.9245	-0.0326
18.04 18:50	66.0194	+0.0562
18.04 17:50	66.0297	+0.4017
18.04 16:50	65.1439	-0.0042
18.04 15:50	64.8925	-0.0644
18.04 14:50	64.7485	+0.1923
18.04 13:50	63.4156	+0.3292
18.04 12:50	63.4084	-0.2606
18.04 11:50	63.6833	+0.0867
18.04 10:50	62.927	+0.3421
18.04 09:50	62.788	-0.1025
18.04 08:50	64.1291	-0.2565
18.04 07:50	64.5428	-0.0702
18.04 06:50	64.5943	+0.2026
18.04 05:50	63.9662	+0.008
18.04 04:50	63.2731	+0.6028
18.04 03:50	62.5241	+0.1572
18.04 02:50	62.4291	-0.1927
18.04 01:50	62.9635	-0.0817
18.04 00:50	63.0283	-0.5065
17.04 23:50	62.9205	+0.3186
17.04 22:50	62.8934	-0.3303
17.04 21:50	63.9599	+0.3185
17.04 20:50	62.0965	-0.0596
17.04 19:50	61.2877	+0.0788
17.04 18:50	61.309	-0.3253
17.04 17:50	62.3099	-0.1597
17.04 16:50	62.1146	+0.2895
17.04 15:50	61.125	-0.4008
17.04 14:50	61.7777	-0.2549
17.04 13:50	62.2658	-0.0827
17.04 12:50	62.6676	-0.158
17.04 11:50	62.8878	-0.025
17.04 10:50	63.049	-0.072
17.04 09:50	63.1872	-0.3815
17.04 08:50	63.5091	+0.2825
17.04 07:50	63.9849	-0.1612
17.04 06:50	63.4435	+0.2013
17.04 05:50	63.3619	+0.4525
17.04 04:50	63.5304	+0.2328
17.04 03:50	63.913	-0.2265
17.04 02:50	64.6232	-0.0283
17.04 01:50	64.6254	+0.0534
17.04 00:50	65.0476	+0.1855
16.04 23:50	63.9969	+0.1205
16.04 22:50	63.8096	+0.304
16.04 21:50	64.4598	-0.7959
16.04 20:50	64.8462	+0.8656
16.04 19:50	62.9597	-0.1718
16.04 18:50	63.1237	-0.2229
16.04 17:50	64.5152	-0.1552
16.04 16:50	64.3679	-0.357
16.04 15:50	65.0978	+1.021
16.04 14:50	64.9632	+0.2611
16.04 13:50	64.4156	-0.1341
16.04 12:50	65.0367	+0.0359
16.04 11:50	64.9716	+0.0685
16.04 10:50	65.1935	+0.0216
16.04 09:50	64.9776	-0.1848
16.04 08:50	63.8552	+0.2826
16.04 07:50	62.7126	+0.2639
16.04 06:50	63.4214	+0.6279
16.04 05:50	64.2938	-0.7366
16.04 04:50	65.0194	+0.2619
16.04 03:50	63.8295	-0.1146
16.04 02:50	65.378	-0.0426
16.04 01:50	65.9775	+0.6512
16.04 00:50	65.1952	-0.2465
15.04 23:50	65.3931	+0.0481
15.04 22:50	66.3981	-0.6016
15.04 21:50	64.8064	+0.4448
15.04 20:50	64.7209	-0.0552
15.04 19:50	65.8548	+0.7096
15.04 18:50	66.1989	-0.2427
15.04 17:50	66.5354	-0.1436
15.04 16:50	67.5607	-0.1558
15.04 15:50	68.2391	+0.0658
15.04 14:50	68.6122	+0.3788
15.04 13:50	68.4896	-0.0617
15.04 12:50	67.9155	-0.5728
15.04 11:50	68.2042	-0.1732
15.04 10:50	68.575	+0.2462
15.04 09:50	67.9575	+0.209
15.04 08:50	66.5235	-0.4422
15.04 07:50	66.2279	-0.2488
15.04 06:50	66.3991	+0.0836
15.04 05:50	66.106	+0.1662
15.04 04:50	66.1948	-0.3723
15.04 03:50	65.7249	-0.4143
15.04 02:50	67.3824	+0.1639
15.04 01:50	66.7718	+0.2172
15.04 00:50	63.9239	-0.1219
14.04 23:50	64.6656	-0.2216
14.04 22:50	65.3132	-0.0043
14.04 21:50	65.7503	-0.3872
14.04 20:50	64.8601	+0.133
14.04 19:50	65.1368	-0.1868
14.04 18:50	64.4475	-0.4584
14.04 17:50	64.2564	-0.2066
14.04 16:50	63.8861	+0.2157
14.04 15:50	64.1405	+0.1979
14.04 14:50	63.2408	-0.2442
14.04 13:50	64.6276	-0.2144
14.04 12:50	64.3249	-0.3373
14.04 11:50	65.1	-0.3367
14.04 10:50	65.3502	-0.1635
14.04 09:50	65.0747	-0.2465
14.04 08:50	65.4706	-0.0457
14.04 07:50	64.7786	-0.1593
14.04 06:50	62.2888	+0.6925
14.04 05:50	61.58	+0.4194
14.04 04:50	62.1775	-0.585
14.04 03:50	62.2245	-0.0557
14.04 02:50	63.0171	-0.5261
14.04 01:50	62.1103	+1.7482
14.04 00:50	57.3598	-1.3512
13.04 23:50	58.4247	-2.8878
13.04 22:50	65.0592	+0.3257
13.04 21:50	66.1988	+0.4785
13.04 20:50	64.7495	-0.6569
13.04 19:50	67.562	-0.2689
13.04 18:50	68.9978	+0.0309
13.04 17:50	68.9351	+0.0135
13.04 16:50	68.9941	+0.1909
13.04 15:50	68.9045	-0.4469
13.04 14:50	69.1884	+0.1137
13.04 13:50	69.256	-0.0815
13.04 12:50	69.086	-0.1747
13.04 11:50	68.8308	-0.0944
13.04 10:50	68.5787	-0.0249
13.04 09:50	69.5121	+0.228
13.04 08:50	68.8132	-0.1856
13.04 07:50	68.6992	-0.4531
13.04 06:50	67.9044	-0.2756
13.04 05:50	67.4853	-0.5667
13.04 04:50	67.5639	+0.2869
13.04 03:50	68.2475	-0.4685
13.04 02:50	69.4246	+0.5268
13.04 01:50	68.8081	-0.0303
13.04 00:50	68.9043	-0.1289
12.04 23:50	69.3286	+0.9247
12.04 22:50	67.7024	+0.828
12.04 21:50	64.794	-0.7112
12.04 20:50	71.9978	+0.0405
12.04 19:50	74.4387	-0.1949
12.04 18:50	73.5518	-0.3545
12.04 17:50	74.0153	+0.7743
12.04 16:50	73.1776	-0.3698
12.04 15:50	73.8313	+0.0118
12.04 14:50	74.7535

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 57.3598

макс: 98.3413

за месяц:

69.4327

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
18.04.2024	60.4213	+2.1938
17.04.2024	58.2275	-1.5577
16.04.2024	59.7852	-2.3861
15.04.2024	62.1713	+2.2811
14.04.2024	59.8902	-1.9304
13.04.2024	61.8206	-5.7854
12.04.2024	67.606	-3.9164
11.04.2024	71.5224	-12.0942
10.04.2024	83.6166	-3.0557
09.04.2024	86.6723	-1.3126
08.04.2024	87.9849	+0.4174
07.04.2024	87.5675	+0.5577
06.04.2024	87.0098	+2.1846
05.04.2024	84.8252	-2.073
04.04.2024	86.8982	-0.606
03.04.2024	87.5042	-3.6234
02.04.2024	91.1276	-4.3775
01.04.2024	95.5051	-2.8362
31.03.2024	98.3413	+0.7894
30.03.2024	97.5519	-0.5493
29.03.2024	98.1012	+1.4611
28.03.2024	96.6401	+0.1441
27.03.2024	96.496	-0.5914
26.03.2024	97.0874	+1.6142
25.03.2024	95.4732	+3.4302
24.03.2024	92.043	-0.9638
23.03.2024	93.0068	+0.7625
22.03.2024	92.2443	+0.4137
21.03.2024	91.8306	+2.9106
20.03.2024	88.92	+2.7229
19.03.2024	86.1971

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 46.911

макс: 102.26

за квартал:

69.4327

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
18.04.2024	60.4213	+2.1938
17.04.2024	58.2275	-1.5577
16.04.2024	59.7852	-2.3861
15.04.2024	62.1713	+2.2811
14.04.2024	59.8902	-1.9304
13.04.2024	61.8206	-5.7854
12.04.2024	67.606	-3.9164
11.04.2024	71.5224	-12.0942
10.04.2024	83.6166	-3.0557
09.04.2024	86.6723	-1.3126
08.04.2024	87.9849	+0.4174
07.04.2024	87.5675	+0.5577
06.04.2024	87.0098	+2.1846
05.04.2024	84.8252	-2.073
04.04.2024	86.8982	-0.606
03.04.2024	87.5042	-3.6234
02.04.2024	91.1276	-4.3775
01.04.2024	95.5051	-2.8362
31.03.2024	98.3413	+0.7894
30.03.2024	97.5519	-0.5493
29.03.2024	98.1012	+1.4611
28.03.2024	96.6401	+0.1441
27.03.2024	96.496	-0.5914
26.03.2024	97.0874	+1.6142
25.03.2024	95.4732	+3.4302
24.03.2024	92.043	-0.9638
23.03.2024	93.0068	+0.7625
22.03.2024	92.2443	+0.4137
21.03.2024	91.8306	+2.9106
20.03.2024	88.92	+2.7229
19.03.2024	86.1971	-3.5245
18.03.2024	89.7216	-1.0436
17.03.2024	90.7652	-1.9838
16.03.2024	92.749	-2.4289
15.03.2024	95.1779	-4.9221
14.03.2024	100.1	-0.09
13.03.2024	100.19	+1.4617
12.03.2024	98.7283	-0.4021
11.03.2024	99.1304	+2.4937
10.03.2024	96.6367	-1.5567
09.03.2024	98.1934	-2.6066
08.03.2024	100.8	-0.01
07.03.2024	100.81	-1.45
06.03.2024	102.26	+15.736
05.03.2024	86.524	+3.9505
04.03.2024	82.5735	-0.6086
03.03.2024	83.1821	+2.2481
02.03.2024	80.934	+6.3322
01.03.2024	74.6018	+2.0567
29.02.2024	72.5451	+1.9715
28.02.2024	70.5736	-0.5005
27.02.2024	71.0741	-0.8468
26.02.2024	71.9209	-0.3548
25.02.2024	72.2757	-6.9283
24.02.2024	79.204	+19.4722
23.02.2024	59.7318	+10.4316
22.02.2024	49.3002	+0.6677
21.02.2024	48.6325	-2.1557
20.02.2024	50.7882	-1.5943
19.02.2024	52.3825	-0.3666
18.02.2024	52.7491	+0.6579
17.02.2024	52.0912	-0.7103
16.02.2024	52.8015	+1.5995
15.02.2024	51.202	+1.7139
14.02.2024	49.4881	-0.2453
13.02.2024	49.7334	+0.1642
12.02.2024	49.5692	-0.0834
11.02.2024	49.6526	-0.1357
10.02.2024	49.7883	+0.6793
09.02.2024	49.109	+0.9598
08.02.2024	48.1492	+0.8739
07.02.2024	47.2753	-0.3577
06.02.2024	47.633	+0.722
05.02.2024	46.911	-0.6768
04.02.2024	47.5878	-1.6452
03.02.2024	49.233	+0.4852
02.02.2024	48.7478	-0.1889
01.02.2024	48.9367	-1.5262
31.01.2024	50.4629	-0.9899
30.01.2024	51.4528	+2.0021
29.01.2024	49.4507	+0.0353
28.01.2024	49.4154	+1.057
27.01.2024	48.3584	+0.777
26.01.2024	47.5814	-0.7953
25.01.2024	48.3767	-1.5958
24.01.2024	49.9725	-0.3112
23.01.2024	50.2837	-2.3099
22.01.2024	52.5936	-1.6421
21.01.2024	54.2357	-0.2862
20.01.2024	54.5219	+0.7454
19.01.2024	53.7765

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот