Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, ZenCash »

    Курс Uniswap к ZenCash

    Обновлено: 16.04.2024 23:50:01Uniswap

    =
    Калькулятор UNI - ZEN / Обратный расчет: курс ZenCash к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно zencash, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82
      макс: 0.85977
      за сутки:
        0.83841

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      16.04 23:500.83841+0.0004
      16.04 23:400.83801-0.00208
      16.04 23:300.84009+0.00092
      16.04 23:200.83917-3.0E-5
      16.04 23:100.8392+0.00056
      16.04 23:000.83864+0.00242
      16.04 22:500.83622-0.00064
      16.04 22:400.83686-0.00082
      16.04 22:300.83768+1.0E-5
      16.04 22:200.83767-0.00144
      16.04 22:100.83911+0.00029
      16.04 22:000.83882-0.00138
      16.04 21:500.8402+0.00379
      16.04 21:400.83641+0.00012
      16.04 21:300.83629-0.0005
      16.04 21:200.83679+0.00296
      16.04 21:100.83383+0.00018
      16.04 21:000.83365-0.00189
      16.04 20:500.83554-0.00083
      16.04 20:400.83637+0.00071
      16.04 20:300.83566+0.0024
      16.04 20:200.83326+0.00233
      16.04 20:100.83093+0.00318
      16.04 20:000.82775+0.0028
      16.04 19:500.82495+0.00495
      16.04 19:400.82-0.00253
      16.04 19:300.82253-0.0036
      16.04 19:200.82613+0.00052
      16.04 19:100.82561-0.0051
      16.04 19:000.83071-0.00306
      16.04 18:500.83377-0.00586
      16.04 18:400.83963+0.00215
      16.04 18:300.83748-0.00182
      16.04 18:200.8393+2.0E-5
      16.04 18:100.83928-0.00012
      16.04 18:000.8394+0.00057
      16.04 17:500.83883-0.00073
      16.04 17:400.83956+7.0E-5
      16.04 17:300.83949-0.00175
      16.04 17:200.84124-0.00136
      16.04 17:100.8426-0.00394
      16.04 17:000.84654-0.00238
      16.04 16:500.84892-0.00141
      16.04 16:400.85033-0.00076
      16.04 16:300.85109+0.00165
      16.04 16:200.84944+0.00158
      16.04 16:100.84786+0.00055
      16.04 16:000.84731+0.00155
      16.04 15:500.84576-0.00234
      16.04 15:400.8481+0.00012
      16.04 15:300.84798+0.00146
      16.04 15:200.84652+0.00111
      16.04 15:100.84541+0.00175
      16.04 15:000.84366-0.00181
      16.04 14:500.84547+0.00139
      16.04 14:400.84408+0.00068
      16.04 14:300.8434+0.00069
      16.04 14:200.84271-0.00077
      16.04 14:000.84348-0.00078
      16.04 13:500.84426+0.00014
      16.04 13:400.84412-0.00466
      16.04 13:300.84878+0.00209
      16.04 13:200.84669+0.0006
      16.04 13:100.84609-0.00153
      16.04 13:000.84762+0.00166
      16.04 12:500.84596-0.00013
      16.04 12:400.84609+0.00059
      16.04 12:300.8455+0.00106
      16.04 12:200.84444-0.00159
      16.04 12:100.84603+0.00036
      16.04 12:000.84567-0.00046
      16.04 11:500.84613-4.0E-5
      16.04 11:400.84617+0.00084
      16.04 11:300.84533+0.00146
      16.04 11:200.84387+0.00105
      16.04 11:100.84282+0.00061
      16.04 11:000.84221-0.0019
      16.04 10:500.84411-0.00236
      16.04 10:400.84647+0.00062
      16.04 10:300.84585+0.00086
      16.04 10:200.84499+0.00326
      16.04 10:100.84173-0.0005
      16.04 10:000.84223-0.00136
      16.04 09:500.84359-0.00444
      16.04 09:400.84803+4.0E-5
      16.04 09:300.84799+0.00832
      16.04 09:200.83967+0.00271
      16.04 09:100.83696-1.0E-5
      16.04 09:000.83697+0.00524
      16.04 08:500.83173-0.00177
      16.04 08:400.8335+0.00198
      16.04 08:300.83152-0.0026
      16.04 08:200.83412+0.00105
      16.04 08:100.83307-0.00065
      16.04 08:000.83372+0.00042
      16.04 07:500.8333-0.00403
      16.04 07:400.83733-0.00088
      16.04 07:300.83821+0.00212
      16.04 07:200.83609-0.00098
      16.04 07:100.83707-0.00374
      16.04 07:000.84081-0.00021
      16.04 06:500.84102-0.00145
      16.04 06:400.84247+0.00064
      16.04 06:300.84183-0.00209
      16.04 06:200.84392+0.00369
      16.04 06:100.84023-0.00121
      16.04 06:000.84144+0.00193
      16.04 05:500.83951-0.00068
      16.04 05:400.84019-0.00113
      16.04 05:300.84132-0.00052
      16.04 05:200.84184+0.00246
      16.04 05:100.83938+0.00073
      16.04 05:000.83865-0.00399
      16.04 04:500.84264+0.00773
      16.04 04:400.83491+0.00147
      16.04 04:300.83344-0.00707
      16.04 04:200.84051+0.00086
      16.04 04:100.83965-0.00118
      16.04 04:000.84083-0.00109
      16.04 03:500.84192+0.00185
      16.04 03:400.84007+0.00075
      16.04 03:300.83932-0.00068
      16.04 03:200.84-0.00422
      16.04 03:100.84422+0.00112
      16.04 03:000.8431-0.00037
      16.04 02:500.84347-0.00049
      16.04 02:400.84396+0.00095
      16.04 02:300.84301-0.0034
      16.04 02:200.84641+0.00247
      16.04 02:100.84394-0.00138
      16.04 02:000.84532-0.00407
      16.04 01:500.84939+0.00046
      16.04 01:400.84893+0.00011
      16.04 01:300.84882-0.0029
      16.04 01:200.85172-0.0023
      16.04 01:100.85402+0.00234
      16.04 01:000.85168-0.00082
      16.04 00:500.8525-0.00015
      16.04 00:400.85265-0.00646
      16.04 00:300.85911+0.00447
      16.04 00:200.85464+0.00021
      16.04 00:100.85443-0.00534
      16.04 00:000.85977
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79143
      макс: 0.97966
      за неделю:
        0.83841

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      16.04 23:500.83841+0.00242
      16.04 22:500.83622-0.00138
      16.04 21:500.8402-0.00189
      16.04 20:500.83554+0.0028
      16.04 19:500.82495-0.00306
      16.04 18:500.83377+0.00057
      16.04 17:500.83883-0.00238
      16.04 16:500.84892+0.00155
      16.04 15:500.84576-0.00181
      16.04 14:500.84547-0.00078
      16.04 13:500.84426+0.00166
      16.04 12:500.84596-0.00046
      16.04 11:500.84613-0.0019
      16.04 10:500.84411-0.00136
      16.04 09:500.84359+0.00524
      16.04 08:500.83173+0.00042
      16.04 07:500.8333-0.00021
      16.04 06:500.84102+0.00193
      16.04 05:500.83951-0.00399
      16.04 04:500.84264-0.00109
      16.04 03:500.84192-0.00037
      16.04 02:500.84347-0.00407
      16.04 01:500.84939-0.00082
      16.04 00:500.8525-0.00014
      15.04 23:500.85991+0.00261
      15.04 22:500.85886+0.00144
      15.04 21:500.85952+0.00564
      15.04 20:500.85639-0.00427
      15.04 19:500.86315+0.00085
      15.04 18:500.86646-0.0042
      15.04 17:500.87073-0.00025
      15.04 16:500.86901-0.00957
      15.04 15:500.88014+0.00058
      15.04 14:500.88856+0.00142
      15.04 13:500.8803+0.00149
      15.04 12:500.87349+0.00103
      15.04 11:500.87378+0.00022
      15.04 10:500.87394+0.00317
      15.04 09:500.85918+0.00128
      15.04 08:500.86448-0.00318
      15.04 07:500.873+0.00036
      15.04 06:500.86859+0.0017
      15.04 05:500.87098+0.00016
      15.04 04:500.86052-0.00145
      15.04 03:500.86076+0.00076
      15.04 02:500.85319-0.00593
      15.04 01:500.84858-0.00078
      15.04 00:500.85199+0.00292
      14.04 23:500.8539-0.00269
      14.04 22:500.85781-0.00136
      14.04 21:500.85426+0.00322
      14.04 20:500.84972+0.00463
      14.04 19:500.84944-0.00085
      14.04 18:500.84829-0.00053
      14.04 17:500.8432+0.00042
      14.04 16:500.85086+0.00331
      14.04 15:500.8443-0.00083
      14.04 14:500.84868+0.00174
      14.04 13:500.84587+0.00018
      14.04 12:500.8496+0.0017
      14.04 11:500.85025-0.00402
      14.04 10:500.8587+0.00265
      14.04 09:500.85328-0.00048
      14.04 08:500.86121-0.00102
      14.04 07:500.8567+0.00123
      14.04 06:500.8458+0.0033
      14.04 05:500.83748+0.00022
      14.04 04:500.84065+0.00457
      14.04 03:500.84595+0.00062
      14.04 02:500.84404-0.00829
      14.04 01:500.8202+0.00493
      14.04 00:500.8214-0.00616
      13.04 23:500.83292+0.01828
      13.04 22:500.84987-0.00819
      13.04 21:500.85095+0.00033
      13.04 20:500.86348-0.00233
      13.04 19:500.87495+0.00023
      13.04 18:500.87522+0.00165
      13.04 17:500.88494-5.0E-5
      13.04 16:500.88445-0.00284
      13.04 15:500.88349-0.00103
      13.04 14:500.88457-0.00202
      13.04 13:500.881-0.00065
      13.04 12:500.88302+0.0016
      13.04 11:500.882+0.0008
      13.04 10:500.87699-0.0012
      13.04 09:500.88023+0.00405
      13.04 08:500.87619+0.00049
      13.04 07:500.86968-0.00233
      13.04 06:500.86697-0.00068
      13.04 05:500.87666+0.0001
      13.04 04:500.88762-0.00241
      13.04 03:500.89225-0.00229
      13.04 02:500.90017+0.00137
      13.04 01:500.90411-0.00067
      13.04 00:500.88789+0.00302
      12.04 23:500.89782-0.00164
      12.04 22:500.92017+0.01299
      12.04 21:500.88992-0.00502
      12.04 20:500.88069-0.00134
      12.04 19:500.87165-0.00426
      12.04 18:500.86177+0.00177
      12.04 17:500.85861+0.00671
      12.04 16:500.84752-0.00217
      12.04 15:500.84666+0.00021
      12.04 14:500.84554-0.00728
      12.04 13:500.86735+0.01233
      12.04 12:500.85793+0.00048
      12.04 11:500.82313-0.00114
      12.04 10:500.81931-0.00036
      12.04 09:500.81093+0.00225
      12.04 08:500.79775+0.00551
      12.04 07:500.79514+0.00234
      12.04 06:500.79143-0.00138
      12.04 05:500.79509-0.00086
      12.04 04:500.80037-0.00397
      12.04 03:500.80676-0.00084
      12.04 02:500.81417-0.00211
      12.04 01:500.81264-0.00053
      12.04 00:500.80142-0.00039
      11.04 23:500.79449-0.00112
      11.04 22:500.79491+0.00065
      11.04 21:500.79347-0.00146
      11.04 20:500.8028+0.00424
      11.04 19:500.79371-0.00959
      11.04 18:500.80056-0.00346
      11.04 17:500.80735+0.00219
      11.04 16:500.81588-0.00024
      11.04 15:500.81694-0.00121
      11.04 14:500.81014+0.00451
      11.04 13:500.79986+1.0E-5
      11.04 12:500.79955+0.0027
      11.04 11:500.80007-0.00051
      11.04 10:500.80751+0.00017
      11.04 09:500.81052+0.00133
      11.04 08:500.81701+0.00058
      11.04 07:500.8195-8.0E-5
      11.04 06:500.82493-0.00055
      11.04 05:500.83407+0.00975
      11.04 04:500.79828+0.00133
      11.04 03:500.83734+0.00193
      11.04 02:500.86803+0.00458
      11.04 01:500.86833-0.00141
      11.04 00:500.86011+0.00181
      10.04 23:500.86974-2.0E-5
      10.04 22:500.88075-0.01836
      10.04 21:500.91915+0.00295
      10.04 20:500.97425+0.00227
      10.04 19:500.97866+0.00029
      10.04 18:500.9783-0.00194
      10.04 17:500.97966-0.00048
      10.04 16:500.97452-0.00086
      10.04 15:500.97529+0.00237
      10.04 14:500.96889+0.00093
      10.04 13:500.97424+0.00275
      10.04 12:500.97187-0.00091
      10.04 11:500.97025-0.00199
      10.04 10:500.96555-8.0E-5
      10.04 09:500.97199+0.00106
      10.04 08:500.96966-0.0013
      10.04 07:500.96853-0.00166
      10.04 06:500.9671+0.0003
      10.04 05:500.96513-0.00074
      10.04 04:500.9631-0.00112
      10.04 03:500.95667-0.00305
      10.04 02:500.96637+0.00145
      10.04 01:500.96023-0.00057
      10.04 00:500.96194-0.00017
      09.04 23:500.96399
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.75014
      макс: 0.97966
      за месяц:
        0.83841
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      15.04.20240.80781+0.01784
      14.04.20240.78997-0.01655
      13.04.20240.80652+0.0194
      12.04.20240.78712+0.03698
      11.04.20240.75014-0.12632
      10.04.20240.87646-0.01293
      09.04.20240.88939+0.01703
      08.04.20240.87236+0.05654
      07.04.20240.81582+0.00802
      06.04.20240.8078+0.01438
      05.04.20240.79342+0.00071
      04.04.20240.79271-0.00224
      03.04.20240.79495-0.02351
      02.04.20240.81846+0.01582
      01.04.20240.80264-0.01069
      31.03.20240.81333+0.00666
      30.03.20240.80667-0.01265
      29.03.20240.81932-0.01662
      28.03.20240.83594+0.01033
      27.03.20240.82561+0.00901
      26.03.20240.8166+0.01378
      25.03.20240.80282-0.00685
      24.03.20240.80967-0.0023
      23.03.20240.81197+0.00127
      22.03.20240.8107+0.00326
      21.03.20240.80744+0.00088
      20.03.20240.80656+0.00844
      19.03.20240.79812+0.0199
      18.03.20240.77822+0.00183
      17.03.20240.77639+0.01167
      16.03.20240.76472
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.61286
      макс: 1.2154
      за квартал:
        0.83841
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      15.04.20240.80781+0.01784
      14.04.20240.78997-0.01655
      13.04.20240.80652+0.0194
      12.04.20240.78712+0.03698
      11.04.20240.75014-0.12632
      10.04.20240.87646-0.01293
      09.04.20240.88939+0.01703
      08.04.20240.87236+0.05654
      07.04.20240.81582+0.00802
      06.04.20240.8078+0.01438
      05.04.20240.79342+0.00071
      04.04.20240.79271-0.00224
      03.04.20240.79495-0.02351
      02.04.20240.81846+0.01582
      01.04.20240.80264-0.01069
      31.03.20240.81333+0.00666
      30.03.20240.80667-0.01265
      29.03.20240.81932-0.01662
      28.03.20240.83594+0.01033
      27.03.20240.82561+0.00901
      26.03.20240.8166+0.01378
      25.03.20240.80282-0.00685
      24.03.20240.80967-0.0023
      23.03.20240.81197+0.00127
      22.03.20240.8107+0.00326
      21.03.20240.80744+0.00088
      20.03.20240.80656+0.00844
      19.03.20240.79812+0.0199
      18.03.20240.77822+0.00183
      17.03.20240.77639+0.01167
      16.03.20240.76472+0.01658
      15.03.20240.74814-0.02675
      14.03.20240.77489-0.01681
      13.03.20240.7917-0.13092
      12.03.20240.92262-0.08588
      11.03.20241.0085-0.0273
      10.03.20241.0358+0.0145
      09.03.20241.0213-0.1032
      08.03.20241.1245-0.0176
      07.03.20241.1421-0.0733
      06.03.20241.2154+0.2021
      05.03.20241.0133+0.06865
      04.03.20240.94465-0.02128
      03.03.20240.96593+0.01464
      02.03.20240.95129+0.0485
      01.03.20240.90279+0.00991
      29.02.20240.89288-0.01917
      28.02.20240.91205-0.01475
      27.02.20240.9268-0.02033
      26.02.20240.94713-0.01128
      25.02.20240.95841-0.10839
      24.02.20241.0668+0.25277
      23.02.20240.81403+0.14979
      22.02.20240.66424-0.0149
      21.02.20240.67914+0.01526
      20.02.20240.66388+0.01539
      19.02.20240.64849+0.03563
      18.02.20240.61286-0.08665
      17.02.20240.69951-0.11343
      16.02.20240.81294+0.01694
      15.02.20240.796+0.00866
      14.02.20240.78734-0.00023
      13.02.20240.78757-0.0019
      12.02.20240.78947+0.01348
      11.02.20240.77599+0.006
      10.02.20240.76999+0.03367
      09.02.20240.73632+0.02804
      08.02.20240.70828+0.00708
      07.02.20240.7012+0.00079
      06.02.20240.70041-0.01452
      05.02.20240.71493-0.00154
      04.02.20240.71647-0.00765
      03.02.20240.72412+0.00944
      02.02.20240.71468+0.00792
      01.02.20240.70676-0.0072
      31.01.20240.71396-0.00032
      30.01.20240.71428+0.01599
      29.01.20240.69829+0.0021
      28.01.20240.69619+0.00941
      27.01.20240.68678-0.0016
      26.01.20240.68838-0.01469
      25.01.20240.70307-0.00301
      24.01.20240.70608-0.01183
      23.01.20240.71791-0.00044
      22.01.20240.71835+0.00473
      21.01.20240.71362-0.00138
      20.01.20240.715+0.01261
      19.01.20240.70239-0.01808
      18.01.20240.72047-0.01112
      17.01.20240.73159+0.00707
      16.01.20240.72452

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.