Курсы криптовалют к UnlimitedIP

Биткоин 26576.4
Эфириум 1593.62
Tether 1.0001
Binance Coin 210.57
Рипл 0.50915
USD Coin 1
Lido Staked ETH 1594.15
Dogecoin 0.06145
Cardano 0.24593
Wrapped TRON 0.08362
Solana 19.5338
TRON 0.08362
Dai 1.0001
Polkadot 4.0297
Matic Network 0.52073
Лайткоин 65.0292
SHIBA INU 7.457E-6
Wrapped Bitcoin 26562.41
Bitcoin Cash 208.71
ChainLink 7.1686

Курс UnlimitedIP к рублю

Обновлено: 24.09.2023 03:30:01
Стоимость UnlimitedIP (UIP) на текущий момент составляет 15.0955 RUB, а общий объем торгов за 24 часа – 17 074 654 RUB. Рыночная капитализация составляет 25 360 177 125 RUB. За последние 24 часа курс UnlimitedIP относительно рубля вырос на +0.23%. Изменение за неделю составило +38.7%.


	=
Калькулятор UIP - RUB / Обратный расчет: курс рубля к UnlimitedIP

Покупать UIP?Продавать UIP?

50%

Графики

Динамика изменения курса unlimitedip относительно рубля, за 1 UIP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.9848

макс: 15.1057

за сутки:

15.0955

Таблица изменений курса unlimitedip : показать

Дата	Курс	+/-
24.09 03:30	15.0955	+0.0009
24.09 03:20	15.0946	-0.0004
24.09 03:10	15.095	+0.0024
24.09 03:00	15.0926	+0.0015
24.09 02:50	15.0911	-0.0068
24.09 02:40	15.0979	+0.0041
24.09 02:30	15.0938	+0.0018
24.09 02:20	15.092	+0.0052
24.09 02:10	15.0868	-0.0073
24.09 02:03	15.0941	+0.0003
24.09 02:00	15.0938	+0.0052
24.09 01:50	15.0886	-0.0003
24.09 01:40	15.0889	-0.0023
24.09 01:30	15.0912	-0.0023
24.09 01:20	15.0935	+0.002
24.09 01:10	15.0915	+0.0009
24.09 01:00	15.0906	+0.0025
24.09 00:50	15.0881	-0.006
24.09 00:40	15.0941	+0.0021
24.09 00:30	15.092	-0.001
24.09 00:20	15.093	-0.0017
24.09 00:10	15.0947	-0.0038
24.09 00:03	15.0985	-0.0004
24.09 00:00	15.0989	+0.0009
23.09 23:50	15.098	-0.0018
23.09 23:40	15.0998	-0.0017
23.09 23:30	15.1015	-0.0041
23.09 23:20	15.1056	-
23.09 23:10	15.1056	+0.0043
23.09 23:00	15.1013	+0.0037
23.09 22:50	15.0976	+0.0028
23.09 22:40	15.0948	+0.0013
23.09 22:30	15.0935	+0.0012
23.09 22:20	15.0923	+0.0012
23.09 22:10	15.0911	+0.0003
23.09 22:03	15.0908	-0.0027
23.09 22:00	15.0935	-0.0015
23.09 21:50	15.095	-0.0076
23.09 21:40	15.1026	-0.0003
23.09 21:30	15.1029	+0.0073
23.09 21:20	15.0956	+0.0032
23.09 21:10	15.0924	+0.0034
23.09 21:00	15.089	+0.0103
23.09 20:50	15.0787	-0.0033
23.09 20:40	15.082	-0.0029
23.09 20:30	15.0849	+0.0014
23.09 20:20	15.0835	-0.0113
23.09 20:10	15.0948	+0.0034
23.09 20:03	15.0914	-0.0013
23.09 20:00	15.0927	+0.0094
23.09 19:50	15.0833	+0.0041
23.09 19:40	15.0792	-0.0012
23.09 19:30	15.0804	-0.0022
23.09 19:20	15.0826	+0.001
23.09 19:10	15.0816	+0.0005
23.09 19:00	15.0811	+0.0063
23.09 18:50	15.0748	+0.0034
23.09 18:40	15.0714	-0.0048
23.09 18:30	15.0762	-0.0159
23.09 18:20	15.0921	+0.001
23.09 18:10	15.0911	-0.0024
23.09 18:03	15.0935	-0.0027
23.09 18:00	15.0962	-0.0016
23.09 17:50	15.0978	-0.0043
23.09 17:40	15.1021	+0.0043
23.09 17:30	15.0978	+0.0027
23.09 17:20	15.0951	-0.0019
23.09 17:10	15.097	+0.0014
23.09 17:00	15.0956	-0.0016
23.09 16:50	15.0972	-0.0017
23.09 16:40	15.0989	+0.0024
23.09 16:30	15.0965	-0.0043
23.09 16:20	15.1008	-0.0023
23.09 16:10	15.1031	+0.0024
23.09 16:03	15.1007	-0.0008
23.09 16:00	15.1015	-0.0028
23.09 15:50	15.1043	+0.002
23.09 15:40	15.1023	+0.0052
23.09 15:30	15.0971	-0.0086
23.09 15:20	15.1057	+0.0022
23.09 15:10	15.1035	+0.0551
23.09 15:00	15.0484	-0.0003
23.09 14:50	15.0487	-0.0001
23.09 14:40	15.0488	+0.0037
23.09 14:30	15.0451	-0.0038
23.09 14:20	15.0489	+0.0034
23.09 14:10	15.0455	-0.0043
23.09 14:03	15.0498	+0.002
23.09 14:00	15.0478	-0.0011
23.09 13:50	15.0489	-0.002
23.09 13:40	15.0509	-0.0009
23.09 13:30	15.0518	-0.002
23.09 13:20	15.0538	+0.0042
23.09 13:10	15.0496	+0.0013
23.09 13:00	15.0483	-0.0005
23.09 12:50	15.0488	+0.0011
23.09 12:40	15.0477	+0.0013
23.09 12:30	15.0464	-0.01
23.09 12:20	15.0564	-0.0025
23.09 12:10	15.0589	-0.0062
23.09 12:03	15.0651	+0.0045
23.09 12:00	15.0606	-0.0012
23.09 11:50	15.0618	+0.0022
23.09 11:40	15.0596	+0.0029
23.09 11:30	15.0567	-0.0004
23.09 11:20	15.0571	+0.0005
23.09 11:10	15.0566	+0.0085
23.09 11:00	15.0481	-0.0061
23.09 10:50	15.0542	+0.0028
23.09 10:40	15.0514	-0.0048
23.09 10:30	15.0562	-0.0038
23.09 10:20	15.06	+0.0034
23.09 10:10	15.0566	-0.001
23.09 10:03	15.0576	+0.0016
23.09 10:00	15.056	+0.0058
23.09 09:50	15.0502	-0.0009
23.09 09:40	15.0511	+0.0663
23.09 09:30	14.9848	-0.0368
23.09 09:20	15.0216	+0.0005
23.09 09:10	15.0211	-0.0009
23.09 09:00	15.022	-0.0093
23.09 08:40	15.0313	+0.0125
23.09 08:30	15.0188	-0.0002
23.09 08:20	15.019	+0.0037
23.09 08:10	15.0153	-0.0004
23.09 08:03	15.0157	+0.0004
23.09 08:00	15.0153	-0.0016
23.09 07:50	15.0169	+0.0008
23.09 07:40	15.0161	+0.0085
23.09 07:30	15.0076	+0.0058
23.09 07:20	15.0018	-0.0141
23.09 07:10	15.0159	+0.0017
23.09 07:00	15.0142	-0.0045
23.09 06:50	15.0187	-0.0024
23.09 06:40	15.0211	-0.0006
23.09 06:30	15.0217	-0.0146
23.09 06:20	15.0363	+0.0094
23.09 06:10	15.0269	-0.0098
23.09 06:03	15.0367	+0.0029
23.09 06:00	15.0338	-0.0038
23.09 05:50	15.0376	+0.0009
23.09 05:40	15.0367	-0.0029
23.09 05:30	15.0396	-0.0236
23.09 05:20	15.0632	+0.0028
23.09 05:10	15.0604	-0.0059
23.09 05:00	15.0663	-0.0031
23.09 04:50	15.0694	+0.002
23.09 04:40	15.0674	+0.0027
23.09 04:30	15.0647	+0.0056
23.09 04:20	15.0591	-0.0069
23.09 04:10	15.066	+0.002
23.09 04:03	15.064	+0.0025
23.09 04:00	15.0615

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6356

макс: 15.1057

за неделю:

15.0955

Таблица изменений курса unlimitedip : показать

Дата	Курс	+/-
24.09 03:30	15.0955	+0.0015
24.09 02:50	15.0911	+0.0052
24.09 01:50	15.0886	+0.0025
24.09 00:50	15.0881	+0.0009
23.09 23:50	15.098	+0.0037
23.09 22:50	15.0976	-0.0015
23.09 21:50	15.095	+0.0103
23.09 20:50	15.0787	+0.0094
23.09 19:50	15.0833	+0.0063
23.09 18:50	15.0748	-0.0016
23.09 17:50	15.0978	-0.0016
23.09 16:50	15.0972	-0.0028
23.09 15:50	15.1043	-0.0003
23.09 14:50	15.0487	-0.0011
23.09 13:50	15.0489	-0.0005
23.09 12:50	15.0488	-0.0012
23.09 11:50	15.0618	-0.0061
23.09 10:50	15.0542	+0.0058
23.09 09:50	15.0502	-0.0093
23.09 08:40	15.0313	-0.0016
23.09 07:50	15.0169	-0.0045
23.09 06:50	15.0187	-0.0038
23.09 05:50	15.0376	-0.0031
23.09 04:50	15.0694	+0.003
23.09 03:50	15.0585	+0.0013
23.09 02:50	15.05	+0.0163
23.09 01:50	15.0563	+0.0007
23.09 00:50	15.0441	+0.0001
22.09 23:50	15.0106	-0.0056
22.09 22:50	15.0323	+0.006
22.09 21:50	15.0316	+0.0245
22.09 20:50	15.0075	+0.0135
22.09 19:50	15.0205	+0.0405
22.09 18:50	14.7865	+0.0029
22.09 17:50	14.7741	-0.0009
22.09 16:50	14.7551	-0.0223
22.09 15:50	14.7847	+0.0006
22.09 14:50	14.7857	+0.0085
22.09 13:50	14.7736	+0.0177
22.09 12:50	14.7635	-0.0054
22.09 11:50	14.7737	+0.0125
22.09 10:50	14.7607	-0.0405
22.09 09:50	14.7976	+0.0056
22.09 08:50	14.666	+0.0375
22.09 07:50	14.6324	+0.0014
22.09 06:50	14.6338	+0.0038
22.09 05:50	14.6322	+0.0035
22.09 04:50	14.6267	-0.0008
22.09 03:50	14.6265	+0.0008
22.09 02:50	14.6667	+0.0004
22.09 01:50	12.5278	+0.0019
22.09 00:50	12.5267	+0.0018
21.09 23:50	12.5257	-0.0016
21.09 22:50	12.5298	-0.0015
21.09 21:50	12.5308	-0.0016
21.09 20:50	12.459	-0.0438
21.09 19:50	12.5244	+0.0378
21.09 18:50	12.4996	+0.0116
21.09 17:50	12.4882	+0.0028
21.09 16:50	12.5148	+0.0654
21.09 15:50	12.4497	-0.0705
21.09 14:50	12.6134	-0.009
21.09 13:50	12.6206	-0.0257
21.09 12:50	12.648	-0.0073
21.09 11:50	12.6584	+0.0029
21.09 10:50	12.6557	-0.0368
21.09 09:50	12.6958	+0.0061
21.09 08:50	12.6904	+0.0551
21.09 07:50	12.638	+0.0006
21.09 06:50	12.6375	-0.0004
21.09 05:50	12.6361	+0.0006
21.09 04:50	12.6352	-0.0036
21.09 03:50	12.6398	+0.0138
21.09 02:50	12.5601	-0.0344
21.09 01:50	12.5771	-0.0012
21.09 00:50	12.6275	-
20.09 23:50	12.6238	-0.0016
20.09 22:50	12.6267	-0.0006
20.09 21:50	12.6391	+0.0002
20.09 20:50	12.6352	-0.0364
20.09 19:50	12.6729	+0.0022
20.09 18:50	12.6727	-0.0205
20.09 17:50	12.6928	+0.0006
20.09 16:50	12.7682	+0.0036
20.09 15:50	12.7982	-0.0019
20.09 14:50	12.7456	-0.004
20.09 13:50	12.7492	+0.0114
20.09 12:50	12.7407	-0.0106
20.09 11:50	12.7521	-0.0035
20.09 10:50	12.7571	+0.0136
20.09 09:50	12.7428	-0.0204
20.09 08:50	12.7635	-0.0211
20.09 07:50	12.7869	-0.0027
20.09 06:50	12.7889	-0.0012
20.09 05:50	12.7867	-0.0011
20.09 04:50	12.5358	-0.0011
20.09 03:50	12.5332	+1.8585
20.09 02:50	10.8149	+0.0007
20.09 01:50	10.6685	-0.0002
20.09 00:50	10.952	+0.0001
19.09 23:50	11.022	+0.0001
19.09 22:50	11.023	+0.0002
19.09 21:50	11.0216	-0.0027
19.09 20:50	11.0256	-0.0075
19.09 19:50	11.0377	+0.0836
19.09 18:50	10.9579	+0.0076
19.09 17:50	10.9455	-0.0355
19.09 16:50	10.977	+0.0225
19.09 15:50	11.1232	-0.0048
19.09 14:50	11.0148	+0.0044
19.09 13:50	11.0184	+0.0068
19.09 12:50	11.0237	+0.0088
19.09 11:50	10.9898	-0.0129
19.09 10:50	10.99	-0.0414
19.09 09:50	11.0288	-0.0057
19.09 08:50	11.0316	+0.0142
19.09 07:50	11.0197	-0.0017
19.09 06:50	11.0175	+0.001
19.09 05:50	11.0165	-0.0006
19.09 04:50	11.0099	-0.0018
19.09 03:50	11.0067	+0.0019
19.09 02:50	11.0056	+0.1362
19.09 01:50	10.8821	-0.006
19.09 00:50	10.8803	+0.0009
18.09 23:50	10.6516	+0.002
18.09 22:50	10.652	+0.0007
18.09 21:50	10.6528	+0.0001
18.09 20:50	10.6539	+0.0144
18.09 19:50	10.6377	+0.0019
18.09 18:50	10.6356	-0.0312
18.09 17:50	10.6658	+0.003
18.09 16:50	10.6607	+0.001
18.09 15:50	10.6567	+0.0069
18.09 14:50	11.0632	+0.0098
18.09 13:50	11.0513	-0.0304
18.09 12:50	11.067	-0.0106
18.09 11:50	11.0234	-0.0077
18.09 10:50	11.0383	-0.0184
18.09 09:50	11.0683	+0.0162
18.09 08:50	11.049	+0.013
18.09 07:50	11.0271	-0.0009
18.09 06:50	11.0531	-0.0014
18.09 05:50	11.0547	+0.0007
18.09 04:50	11.0321	+0.0086
18.09 03:50	10.9991	+0.0045
18.09 02:50	11.0093	-0.0028
18.09 01:50	11.0144	+0.0019
18.09 00:50	11.0037	+0.0019
17.09 23:50	10.9542	+0.001
17.09 22:50	10.9711	+0.0009
17.09 21:50	10.9596	-0.0045
17.09 20:50	10.9507	+0.0009
17.09 19:50	10.9567	-0.0005
17.09 18:50	10.9898	-0.0148
17.09 17:50	10.973	+0.0014
17.09 16:50	10.7039	-0.0031
17.09 15:50	10.7255	+0.0025
17.09 14:50	10.8999	-0.0001
17.09 13:50	10.8957	+0.0004
17.09 12:50	10.8945	+0.0004
17.09 11:50	10.8934	-0.0017
17.09 10:50	10.8923	-0.0006
17.09 09:50	10.8883	-0.0013
17.09 08:50	10.8891	+0.0027
17.09 07:50	10.8923	+0.0011
17.09 06:50	10.8909	+0.001
17.09 05:50	10.891	+0.0042
17.09 04:50	10.8821	-0.0088
17.09 03:50	10.8839

* на графике представлен средесуточный курс unlimitedip в течение последних 30 дней.

мин: 0.79602

макс: 15.1057

за месяц:

15.0955

Таблица изменений курса unlimitedip : показать

Дата	Курс	+/-
22.09.2023	14.8445	+2.1251
21.09.2023	12.7194	+0.027
20.09.2023	12.6924	+1.6654
19.09.2023	11.027	+0.1759
18.09.2023	10.8511	-0.0612
17.09.2023	10.9123	+1.9185
16.09.2023	8.9938	+1.488
15.09.2023	7.5058	+0.3654
14.09.2023	7.1404	+0.2839
13.09.2023	6.8565	+0.987
12.09.2023	5.8695	+0.6986
11.09.2023	5.1709	+0.2016
10.09.2023	4.9693	-0.0018
09.09.2023	4.9711	+0.6432
08.09.2023	4.3279	+0.3413
07.09.2023	3.9866	-0.1101
06.09.2023	4.0967	+0.0807
05.09.2023	4.016	+0.6369
04.09.2023	3.3791	+0.1539
03.09.2023	3.2252	+0.0913
02.09.2023	3.1339	+0.0824
01.09.2023	3.0515	+0.2381
31.08.2023	2.8134	+0.2798
30.08.2023	2.5336	+0.3781
29.08.2023	2.1555	+0.3134
28.08.2023	1.8421	-0.007
27.08.2023	1.8491	+0.244
26.08.2023	1.6051	+0.1748
25.08.2023	1.4303	+0.3624
24.08.2023	1.0679	+0.27188
23.08.2023	0.79602

* на графике представлен средесуточный курс unlimitedip в течение последних 3 месяцев. Таблица изменений курса unlimitedip : показать

Дата	Курс	+/-
22.09.2023	14.8445	+2.1251
21.09.2023	12.7194	+0.027
20.09.2023	12.6924	+1.6654
19.09.2023	11.027	+0.1759
18.09.2023	10.8511	-0.0612
17.09.2023	10.9123	+1.9185
16.09.2023	8.9938	+1.488
15.09.2023	7.5058	+0.3654
14.09.2023	7.1404	+0.2839
13.09.2023	6.8565	+0.987
12.09.2023	5.8695	+0.6986
11.09.2023	5.1709	+0.2016
10.09.2023	4.9693	-0.0018
09.09.2023	4.9711	+0.6432
08.09.2023	4.3279	+0.3413
07.09.2023	3.9866	-0.1101
06.09.2023	4.0967	+0.0807
05.09.2023	4.016	+0.6369
04.09.2023	3.3791	+0.1539
03.09.2023	3.2252	+0.0913
02.09.2023	3.1339	+0.0824
01.09.2023	3.0515	+0.2381
31.08.2023	2.8134	+0.2798
30.08.2023	2.5336	+0.3781
29.08.2023	2.1555	+0.3134
28.08.2023	1.8421	-0.007
27.08.2023	1.8491	+0.244
26.08.2023	1.6051	+0.1748
25.08.2023	1.4303	+0.3624
24.08.2023	1.0679	+0.27188
23.08.2023	0.79602	+0.14156
22.08.2023	0.65446	+0.14334
21.08.2023	0.51112	+0.09674
20.08.2023	0.41438	-0.01598
19.08.2023	0.43036	+0.0499
18.08.2023	0.38046	+0.1682
17.08.2023	0.21226	+0.10335
16.08.2023	0.10891	-0.00326
15.08.2023	0.11217	-0.00031
14.08.2023	0.11248	+0.03088
13.08.2023	0.0816	+0.0816
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот