Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к UNUS SED LEO

Курс UNUS SED LEO к ai16z

Обновлено: 16.02.2025 18:20:01

=
Калькулятор LEO - AI16Z / Обратный расчет: курс ai16z к UNUS SED LEO
4.98
10010

Графики

Динамика изменения курса unus sed leo относительно ai16z, за 1 LEO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.5718
    макс: 24.8181
    за сутки:
    24.5368  

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    16.02 18:2024.5368+0.3326
    16.02 18:1024.2042-0.2843
    16.02 18:0324.4885-0.0177
    16.02 18:0024.5062-0.0817
    16.02 17:5024.5879-0.1331
    16.02 17:4024.721-0.0709
    16.02 17:3024.7919+0.4656
    16.02 17:2024.3263-0.3469
    16.02 17:1024.6732-0.0141
    16.02 17:0024.6873-0.1308
    16.02 16:5024.8181+1.2856
    16.02 16:4023.5325+0.0158
    16.02 16:3023.5167-0.1193
    16.02 16:2023.636+0.0366
    16.02 16:1023.5994+0.0204
    16.02 16:0323.579-0.0577
    16.02 16:0023.6367+0.0111
    16.02 15:5023.6256-0.0217
    16.02 15:4023.6473+0.4571
    16.02 15:3023.1902+0.1768
    16.02 15:2023.0134+0.0055
    16.02 15:1023.0079+0.0593
    16.02 15:0022.9486-0.0915
    16.02 14:5023.0401+0.0596
    16.02 14:4022.9805+0.1514
    16.02 14:3022.8291-0.0939
    16.02 14:2022.923-0.0165
    16.02 14:1022.9395-0.0137
    16.02 14:0322.9532+0.0039
    16.02 14:0022.9493+0.0579
    16.02 13:5022.8914+0.0773
    16.02 13:4022.8141+0.0813
    16.02 13:3022.7328+0.0087
    16.02 13:2022.7241-0.0521
    16.02 13:1022.7762+0.0124
    16.02 13:0022.7638-0.2131
    16.02 12:5022.9769-0.1538
    16.02 12:4023.1307+0.0383
    16.02 12:3023.0924-0.0104
    16.02 12:2023.1028+0.1541
    16.02 12:1022.9487+0.0669
    16.02 12:0322.8818-0.0341
    16.02 12:0022.9159-0.0309
    16.02 11:5022.9468+0.2568
    16.02 11:4022.69+0.0018
    16.02 11:3022.6882-0.0477
    16.02 11:2022.7359-0.4191
    16.02 11:1023.155-0.082
    16.02 11:0023.237+0.1574
    16.02 10:5023.0796-0.0506
    16.02 10:4023.1302+0.0507
    16.02 10:3023.0795+0.0953
    16.02 10:2022.9842+0.0653
    16.02 10:1022.9189+0.0991
    16.02 10:0322.8198-0.0291
    16.02 10:0022.8489+0.1022
    16.02 09:5022.7467+0.1134
    16.02 09:4022.6333-0.0925
    16.02 09:3022.7258+0.0155
    16.02 09:2022.7103-0.0259
    16.02 09:1022.7362+0.0022
    16.02 09:0022.734-0.162
    16.02 08:5022.896-0.0303
    16.02 08:4022.9263+0.0938
    16.02 08:3022.8325-0.0665
    16.02 08:2022.899+0.0973
    16.02 08:1022.8017+0.0244
    16.02 08:0322.7773+0.0592
    16.02 08:0022.7181-0.006
    16.02 07:5022.7241+0.0709
    16.02 07:4022.6532-0.0367
    16.02 07:3022.6899+0.089
    16.02 07:2022.6009+0.0291
    16.02 07:1022.5718-0.2698
    16.02 07:0022.8416-0.1999
    16.02 06:5023.0415-0.1433
    16.02 06:4023.1848+0.0148
    16.02 06:3023.17+0.0155
    16.02 06:2023.1545-0.0663
    16.02 06:1023.2208-0.1848
    16.02 06:0323.4056-0.0837
    16.02 06:0023.4893+0.1738
    16.02 05:5023.3155+0.0402
    16.02 05:4023.2753+0.0027
    16.02 05:3023.2726-0.0092
    16.02 05:2023.2818+0.1543
    16.02 05:1023.1275+0.0045
    16.02 05:0023.123-0.2152
    16.02 04:5023.3382-0.0646
    16.02 04:4023.4028+0.122
    16.02 04:3023.2808+0.1316
    16.02 04:2023.1492+0.0618
    16.02 04:1023.0874+0.0478
    16.02 04:0323.0396-0.0138
    16.02 04:0023.0534+0.0021
    16.02 03:5023.0513+0.0362
    16.02 03:4023.0151+0.0682
    16.02 03:3022.9469-0.0433
    16.02 03:2022.9902-0.0744
    16.02 03:1023.0646+0.0264
    16.02 03:0023.0382-0.0616
    16.02 02:5023.0998+0.1006
    16.02 02:4022.9992-0.0122
    16.02 02:3023.0114+0.1109
    16.02 02:2022.9005-0.01
    16.02 02:1022.9105-0.0469
    16.02 02:0322.9574-0.172
    16.02 02:0023.1294-0.1066
    16.02 01:5023.236+0.0585
    16.02 01:4023.1775+0.1391
    16.02 01:3023.0384+0.1902
    16.02 01:2022.8482-0.1979
    16.02 01:1023.0461-0.019
    16.02 01:0023.0651-0.0574
    16.02 00:5023.1225-0.0081
    16.02 00:4023.1306+0.0371
    16.02 00:3023.0935-0.1494
    16.02 00:2023.2429+0.0088
    16.02 00:1023.2341+0.0221
    16.02 00:0323.212+0.0516
    16.02 00:0023.1604+0.0242
    15.02 23:5023.1362+0.0722
    15.02 23:4023.064-0.0524
    15.02 23:3023.1164+0.1438
    15.02 23:2022.9726-0.0232
    15.02 23:1022.9958-0.0417
    15.02 23:0023.0375+0.0725
    15.02 22:5022.965+0.1159
    15.02 22:4022.8491-0.0039
    15.02 22:3022.853+0.0194
    15.02 22:2022.8336+0.0886
    15.02 22:1022.745+0.0004
    15.02 22:0322.7446+0.0777
    15.02 22:0022.6669-0.0818
    15.02 21:5022.7487-0.1001
    15.02 21:4022.8488-0.1103
    15.02 21:3022.9591-0.0881
    15.02 21:2023.0472-0.0648
    15.02 21:1023.112-0.2122
    15.02 21:0023.3242-0.0669
    15.02 20:5023.3911-0.108
    15.02 20:4023.4991+0.1105
    15.02 20:3023.3886+0.0519
    15.02 20:2023.3367-0.0736
    15.02 20:1023.4103-0.0558
    15.02 20:0323.4661-0.0216
    15.02 20:0023.4877-0.0235
    15.02 19:5023.5112+0.0758
    15.02 19:4023.4354+0.2594
    15.02 19:3023.176-0.0042
    15.02 19:2023.1802+0.017
    15.02 19:1023.1632+0.0594
    15.02 19:0023.1038
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.5103
    макс: 28.5809
    за неделю:
    24.5368  

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    16.02 18:2024.5368-0.0817
    16.02 17:5024.5879-0.1308
    16.02 16:5024.8181+0.0111
    16.02 15:5023.6256-0.0915
    16.02 14:5023.0401+0.0579
    16.02 13:5022.8914-0.2131
    16.02 12:5022.9769-0.0309
    16.02 11:5022.9468+0.1574
    16.02 10:5023.0796+0.1022
    16.02 09:5022.7467-0.162
    16.02 08:5022.896-0.006
    16.02 07:5022.7241-0.1999
    16.02 06:5023.0415+0.1738
    16.02 05:5023.3155-0.2152
    16.02 04:5023.3382+0.0021
    16.02 03:5023.0513-0.0616
    16.02 02:5023.0998-0.1066
    16.02 01:5023.236-0.0574
    16.02 00:5023.1225+0.0242
    15.02 23:5023.1362+0.0725
    15.02 22:5022.965-0.0818
    15.02 21:5022.7487-0.0669
    15.02 20:5023.3911-0.0235
    15.02 19:5023.5112+0.1317
    15.02 18:5022.9721-0.1891
    15.02 17:5023.1024+0.0425
    15.02 16:5022.7485-0.2453
    15.02 15:5022.8179-0.0804
    15.02 14:5023.1075-0.1595
    15.02 13:5022.8955+0.1696
    15.02 12:5022.6276+0.1006
    15.02 11:5022.3231-0.0214
    15.02 10:5022.1134+0.1908
    15.02 09:5022.1537+0.0569
    15.02 08:5021.6685-0.0422
    15.02 07:5021.4876+0.1824
    15.02 06:5020.9892+0.0726
    15.02 05:5020.9221-0.0186
    15.02 04:5020.9512+0.017
    15.02 03:5020.707-0.193
    15.02 02:5020.2613+0.1923
    15.02 01:5021.7821+0.0594
    15.02 00:5020.3015-0.0663
    14.02 23:5020.4229+0.2021
    14.02 22:5020.3853+0.1126
    14.02 21:5020.5185-0.479
    14.02 20:5019.598+0.0004
    14.02 19:5020.0344-0.1291
    14.02 18:5019.9091-0.4962
    14.02 17:5020.033-0.0395
    14.02 16:5020.4492+0.1246
    14.02 15:5020.586+0.0511
    14.02 14:5020.374+0.1397
    14.02 13:5019.557-0.1445
    14.02 12:5020.4391+0.0728
    14.02 11:5021.3019+0.2116
    14.02 10:5021.1958-0.1058
    14.02 09:5021.9455+0.0611
    14.02 08:5021.8259+0.0452
    14.02 07:5021.6628-0.5407
    14.02 06:5021.8746-0.006
    14.02 05:5021.3821-0.2139
    14.02 04:5021.6759-0.0671
    14.02 03:5021.6241-0.0032
    14.02 02:5021.3373+0.2632
    14.02 01:5021.4686+0.2123
    14.02 00:5021.046+0.197
    13.02 23:5021.1096+0.0207
    13.02 22:5021.011-0.1069
    13.02 21:5021.1032-0.087
    13.02 20:5021.0178+0.0547
    13.02 19:5021.4397+0.0357
    13.02 18:5020.6825+0.1825
    13.02 17:5020.5519+0.2521
    13.02 16:5020.2564-0.0547
    13.02 15:5020.3717+0.0645
    13.02 14:5020.3657+0.1136
    13.02 13:5020.125+0.0125
    13.02 12:5019.7097+0.0027
    13.02 11:5019.9659+0.4466
    13.02 10:5019.5268+0.0935
    13.02 09:5019.3374-0.0906
    13.02 08:5018.7961+0.1467
    13.02 07:5018.7728+0.0019
    13.02 06:5018.4489-0.0308
    13.02 05:5019.281-0.1708
    13.02 04:5018.6802+0.0356
    13.02 03:5018.7572-0.0088
    13.02 02:5018.0637+0.261
    13.02 01:5017.1004-0.2084
    13.02 00:5018.6813+0.4783
    12.02 23:5020.0509-0.5588
    12.02 22:5020.9521-0.0392
    12.02 21:5021.4496+0.0547
    12.02 20:5020.1511-1.5343
    12.02 19:5022.3839-0.2281
    12.02 18:5022.2264+0.5331
    12.02 17:5021.2799-0.415
    12.02 16:5022.0455+0.0878
    12.02 15:5020.1076+0.2577
    12.02 14:5019.6267+0.4521
    12.02 13:5019.8968+0.0174
    12.02 12:5020.2366+0.0143
    12.02 11:5020.0621+0.0408
    12.02 10:5019.8657+0.0952
    12.02 09:5020.2048-0.0885
    12.02 08:5019.8795-0.1689
    12.02 07:5020.7874+0.1139
    12.02 06:5019.7219+0.2624
    12.02 05:5018.9256+0.0963
    12.02 04:5018.6498-0.1354
    12.02 03:5018.3021-0.0392
    12.02 02:5018.349+0.3649
    12.02 01:5018.4775-0.0441
    12.02 00:5018.8103+0.0995
    11.02 23:5019.2304+0.1612
    11.02 22:5018.7451+0.1524
    11.02 21:5017.7801+0.2251
    11.02 20:5017.2755+0.265
    11.02 19:5016.7689+0.1426
    11.02 18:5016.6923-0.231
    11.02 17:5016.6252+0.9799
    11.02 16:5016.8296-0.192
    11.02 15:5016.5103-0.1658
    11.02 14:5017.0078-0.2469
    11.02 13:5016.9176+0.1318
    11.02 12:5016.9471-0.1802
    11.02 11:5017.1279+0.0729
    11.02 10:5017.0462-0.1267
    11.02 09:5017.7914+0.1884
    11.02 08:5017.7797-0.1074
    11.02 07:5020.2687-0.0212
    11.02 06:5021.292-0.1266
    11.02 05:5021.6283+0.3657
    11.02 04:5021.7665-0.1368
    11.02 03:5023.3605+0.0117
    11.02 02:5024.9542+0.0618
    11.02 01:5024.8377+0.0234
    11.02 00:5024.1388+0.3147
    10.02 23:5023.739+0.1614
    10.02 22:5023.6098-0.0883
    10.02 21:5023.746-0.0119
    10.02 20:5023.3049-0.0602
    10.02 19:5023.161-0.2889
    10.02 18:5023.2541+0.15
    10.02 17:5022.6273-1.2326
    10.02 16:5022.8581+0.238
    10.02 15:5023.4335+0.1286
    10.02 14:5022.8818+0.5079
    10.02 13:5023.194+0.0634
    10.02 12:5023.3901-0.0638
    10.02 11:5023.156+0.0973
    10.02 10:5023.2825-0.26
    10.02 09:5024.7555-0.5578
    10.02 08:5024.8602-0.1156
    10.02 07:5024.6747+0.0556
    10.02 06:5025.7699+0.0153
    10.02 05:5027.0897+0.1642
    10.02 04:5026.5329-0.1151
    10.02 03:5025.5642-0.1684
    10.02 02:5027.3904+0.4758
    10.02 01:5027.203+0.2478
    10.02 00:5028.5809+0.1702
    09.02 23:5028.0131+0.0904
    09.02 22:5027.8588+0.0332
    09.02 21:5027.7146-0.0086
    09.02 20:5028.2237-0.0417
    09.02 19:5027.676-0.0481
    09.02 18:5028.1244
  • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
    мин: 8.3933
    макс: 32.4553
    за месяц:
    24.5368  
    Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    15.02.202522.4567+1.7414
    14.02.202520.7153+0.5156
    13.02.202520.1997+0.2205
    12.02.202519.9792+1.8331
    11.02.202518.1461-5.8484
    10.02.202523.9945-3.6318
    09.02.202527.6263-2.9291
    08.02.202530.5554-0.6276
    07.02.202531.183-1.2723
    06.02.202532.4553+5.4528
    05.02.202527.0025+2.4532
    04.02.202524.5493-0.8149
    03.02.202525.3642+2.4699
    02.02.202522.8943+4.3563
    01.02.202518.538+2.9577
    31.01.202515.5803+0.6601
    30.01.202514.9202-0.9029
    29.01.202515.8231+0.637
    28.01.202515.1861+0.8707
    27.01.202514.3154+2.4076
    26.01.202511.9078+0.1101
    25.01.202511.7977+0.47
    24.01.202511.3277+0.9638
    23.01.202510.3639+1.9706
    22.01.20258.3933-1.5623
    21.01.20259.9556-1.528
    20.01.202511.4836
  • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев. Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    15.02.202522.4567+1.7414
    14.02.202520.7153+0.5156
    13.02.202520.1997+0.2205
    12.02.202519.9792+1.8331
    11.02.202518.1461-5.8484
    10.02.202523.9945-3.6318
    09.02.202527.6263-2.9291
    08.02.202530.5554-0.6276
    07.02.202531.183-1.2723
    06.02.202532.4553+5.4528
    05.02.202527.0025+2.4532
    04.02.202524.5493-0.8149
    03.02.202525.3642+2.4699
    02.02.202522.8943+4.3563
    01.02.202518.538+2.9577
    31.01.202515.5803+0.6601
    30.01.202514.9202-0.9029
    29.01.202515.8231+0.637
    28.01.202515.1861+0.8707
    27.01.202514.3154+2.4076
    26.01.202511.9078+0.1101
    25.01.202511.7977+0.47
    24.01.202511.3277+0.9638
    23.01.202510.3639+1.9706
    22.01.20258.3933-1.5623
    21.01.20259.9556-1.528
    20.01.202511.4836+11.4836
    14.01.20250+11.4836
    13.01.20250+11.4836
    12.01.20250+11.4836
    11.01.20250+11.4836
    10.01.20250+11.4836
    09.01.20250+11.4836
    08.01.20250+11.4836
    07.01.20250+11.4836
    06.01.20250+11.4836
    05.01.20250+11.4836
    04.01.20250+11.4836
    03.01.20250+11.4836
    02.01.20250+11.4836
    01.01.20250+11.4836
    31.12.20240+11.4836
    30.12.20240+11.4836
    29.12.20240+11.4836
    28.12.20240+11.4836
    27.12.20240+11.4836
    26.12.20240+11.4836
    25.12.20240+11.4836
    24.12.20240+11.4836
    23.12.20240+11.4836
    22.12.20240+11.4836
    21.12.20240+11.4836
    20.12.20240+11.4836
    19.12.20240+11.4836
    18.12.20240+11.4836
    17.12.20240+11.4836
    16.12.20240+11.4836
    15.12.20240+11.4836
    14.12.20240+11.4836
    13.12.20240+11.4836
    12.12.20240+11.4836
    11.12.20240+11.4836
    10.12.20240+11.4836
    09.12.20240+11.4836
    08.12.20240+11.4836
    07.12.20240+11.4836
    06.12.20240+11.4836
    05.12.20240+11.4836
    04.12.20240+11.4836
    03.12.20240+11.4836
    02.12.20240+11.4836
    01.12.20240+11.4836
    30.11.20240+11.4836
    29.11.20240+11.4836
    28.11.20240+11.4836
    27.11.20240+11.4836
    26.11.20240+11.4836
    25.11.20240+11.4836
    24.11.20240+11.4836
    23.11.20240+11.4836
    22.11.20240+11.4836
    21.11.20240+11.4836
    20.11.20240+11.4836
    19.11.20240+11.4836
    18.11.20240