Курсы криптовалют к UNUS SED LEO

Bitcoin 9101.36
Эфириум 171.01
Tether USDt 0.10684
XRP 0.22313
BNB 63.3104
Solana 14.8176
USDC 0.10684
Dogecoin 0.01699
TRON 0.02583
Cardano 0.06733
Chainlink 1.3747
Avalanche 2.0842
Stellar 0.02637
Toncoin 0.3196
Shiba Inu 1.305E-6
Hedera 0.01777
Sui 0.22981
Bitcoin Cash 36.1522
Hyperliquid 1.9342

Все криптовалюты » UNUS SED LEO, Sonic (prev. FTM) »

Курс UNUS SED LEO к Sonic (prev. FTM)

Обновлено: 19.04.2025 11:10:01


	=
Калькулятор LEO - S / Обратный расчет: курс Sonic (prev. FTM) к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно sonic (prev. ftm), за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.3456

макс: 20.482

за сутки:

20.1023

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
19.04 11:10	20.1023	+0.0176
19.04 11:00	20.0847	+0.0083
19.04 10:50	20.0764	-0.0044
19.04 10:40	20.0808	-0.0441
19.04 10:30	20.1249	-0.1248
19.04 10:20	20.2497	-0.0879
19.04 10:10	20.3376	-0.0488
19.04 10:03	20.3864	-0.0036
19.04 10:00	20.39	+0.0133
19.04 09:50	20.3767	-0.1053
19.04 09:40	20.482	+0.0381
19.04 09:30	20.4439	+0.1163
19.04 09:20	20.3276	+0.0272
19.04 09:10	20.3004	+0.1336
19.04 09:00	20.1668	+0.0749
19.04 08:50	20.0919	+0.0141
19.04 08:40	20.0778	+0.0529
19.04 08:30	20.0249	-0.0449
19.04 08:20	20.0698	+0.0401
19.04 08:10	20.0297	+0.0148
19.04 08:03	20.0149	+0.0089
19.04 08:00	20.006	+0.0824
19.04 07:50	19.9236	-0.0444
19.04 07:40	19.968	-0.0185
19.04 07:30	19.9865	-0.0482
19.04 07:20	20.0347	-0.0171
19.04 07:10	20.0518	-0.0627
19.04 07:00	20.1145	+0.2249
19.04 06:50	19.8896	+0.0142
19.04 06:40	19.8754	+0.0093
19.04 06:30	19.8661	-0.0581
19.04 06:20	19.9242	-0.0644
19.04 06:10	19.9886	-0.0331
19.04 06:03	20.0217	+0.0099
19.04 06:00	20.0118	+0.0146
19.04 05:50	19.9972	-0.0301
19.04 05:40	20.0273	+0.0316
19.04 05:30	19.9957	-0.0827
19.04 05:20	20.0784	-0.1022
19.04 05:10	20.1806	+0.0117
19.04 05:00	20.1689	-0.0167
19.04 04:50	20.1856	+0.0468
19.04 04:40	20.1388	+0.0197
19.04 04:30	20.1191	+0.0272
19.04 04:20	20.0919	-0.0741
19.04 04:10	20.166	-0.064
19.04 04:03	20.23	+0.0064
19.04 04:00	20.2236	+0.0341
19.04 03:50	20.1895	+0.0169
19.04 03:40	20.1726	-0.0755
19.04 03:30	20.2481	+0.019
19.04 03:20	20.2291	+0.0693
19.04 03:10	20.1598	+0.0989
19.04 03:00	20.0609	+0.0317
19.04 02:50	20.0292	-0.0757
19.04 02:40	20.1049	-0.0388
19.04 02:30	20.1437	+0.0736
19.04 02:20	20.0701	+0.059
19.04 02:10	20.0111	+0.0779
19.04 02:03	19.9332	-0.024
19.04 02:00	19.9572	+0.0602
19.04 01:50	19.897	+0.0242
19.04 01:40	19.8728	-0.0424
19.04 01:30	19.9152	+0.0242
19.04 01:20	19.891	+0.0351
19.04 01:10	19.8559	+0.0291
19.04 01:00	19.8268	+0.0071
19.04 00:50	19.8197	+0.0028
19.04 00:40	19.8169	-0.0597
19.04 00:30	19.8766	+0.0224
19.04 00:20	19.8542	+0.0008
19.04 00:10	19.8534	+0.0096
19.04 00:03	19.8438	-0.0439
19.04 00:00	19.8877	-0.0287
18.04 23:50	19.9164	+0.0714
18.04 23:40	19.845	+0.0136
18.04 23:30	19.8314	-0.0133
18.04 23:20	19.8447	+0.0242
18.04 23:10	19.8205	-0.0109
18.04 23:00	19.8314	+0.0104
18.04 22:50	19.821	-0.0082
18.04 22:40	19.8292	+0.0453
18.04 22:30	19.7839	-0.0424
18.04 22:20	19.8263	-0.0276
18.04 22:10	19.8539	+0.0352
18.04 22:03	19.8187	+0.0104
18.04 22:00	19.8083	-0.007
18.04 21:50	19.8153	-0.011
18.04 21:40	19.8263	+0.0421
18.04 21:30	19.7842	-0.0103
18.04 21:20	19.7945	+0.0143
18.04 21:10	19.7802	+0.0334
18.04 21:00	19.7468	+0.0998
18.04 20:50	19.647	-0.0349
18.04 20:40	19.6819	-0.0976
18.04 20:30	19.7795	+0.0962
18.04 20:20	19.6833	+0.241
18.04 20:10	19.4423	+0.0053
18.04 20:03	19.437	-0.0253
18.04 20:00	19.4623	-0.0323
18.04 19:50	19.4946	-0.0003
18.04 19:40	19.4949	+0.0266
18.04 19:30	19.4683	-0.0556
18.04 19:20	19.5239	-0.0641
18.04 19:10	19.588	-0.0672
18.04 19:00	19.6552	-0.0137
18.04 18:50	19.6689	+0.0213
18.04 18:40	19.6476	+0.0757
18.04 18:30	19.5719	+0.0379
18.04 18:20	19.534	+0.0986
18.04 18:10	19.4354	+0.0599
18.04 18:03	19.3755	-0.088
18.04 18:00	19.4635	+0.0908
18.04 17:50	19.3727	-0.1562
18.04 17:40	19.5289	-0.0796
18.04 17:30	19.6085	+0.0139
18.04 17:20	19.5946	+0.0892
18.04 17:10	19.5054	+0.0005
18.04 17:00	19.5049	-0.0691
18.04 16:50	19.574	+0.0506
18.04 16:40	19.5234	-0.0261
18.04 16:30	19.5495	-0.0181
18.04 16:20	19.5676	+0.0304
18.04 16:10	19.5372	+0.0496
18.04 16:03	19.4876	+0.0063
18.04 16:00	19.4813	+0.0435
18.04 15:50	19.4378	-0.0305
18.04 15:40	19.4683	+0.0924
18.04 15:30	19.3759	-0.0724
18.04 15:20	19.4483	-0.0043
18.04 15:10	19.4526	-0.0293
18.04 15:00	19.4819	-0.0144
18.04 14:50	19.4963	-0.0038
18.04 14:40	19.5001	-0.0201
18.04 14:30	19.5202	+0.075
18.04 14:20	19.4452	-0.1073
18.04 14:10	19.5525	-0.0015
18.04 14:03	19.554	-0.0007
18.04 14:00	19.5547	+0.0236
18.04 13:50	19.5311	+0.041
18.04 13:40	19.4901	+0.0913
18.04 13:30	19.3988	-0.0337
18.04 13:20	19.4325	+0.011
18.04 13:10	19.4215	+0.0496
18.04 13:00	19.3719	+0.0263
18.04 12:50	19.3456	-0.0445
18.04 12:40	19.3901	+0.009
18.04 12:30	19.3811	+0.0045
18.04 12:20	19.3766	-0.0077
18.04 12:10	19.3843	+0.032
18.04 12:03	19.3523	-0.0044
18.04 12:00	19.3567

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.5432

макс: 20.482

за неделю:

20.1023

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
19.04 11:10	20.1023	+0.0083
19.04 10:50	20.0764	+0.0133
19.04 09:50	20.3767	+0.0749
19.04 08:50	20.0919	+0.0824
19.04 07:50	19.9236	+0.2249
19.04 06:50	19.8896	+0.0146
19.04 05:50	19.9972	-0.0167
19.04 04:50	20.1856	+0.0341
19.04 03:50	20.1895	+0.0317
19.04 02:50	20.0292	+0.0602
19.04 01:50	19.897	+0.0071
19.04 00:50	19.8197	-0.0287
18.04 23:50	19.9164	+0.0104
18.04 22:50	19.821	-0.007
18.04 21:50	19.8153	+0.0998
18.04 20:50	19.647	-0.0323
18.04 19:50	19.4946	-0.0137
18.04 18:50	19.6689	+0.0908
18.04 17:50	19.3727	-0.0691
18.04 16:50	19.574	+0.0435
18.04 15:50	19.4378	-0.0144
18.04 14:50	19.4963	+0.0236
18.04 13:50	19.5311	+0.0263
18.04 12:50	19.3456	+0.1363
18.04 11:50	19.2204	-0.0329
18.04 10:50	19.6201	-0.1245
18.04 09:50	19.6765	-0.0593
18.04 08:50	19.7313	-0.0087
18.04 07:50	19.6626	-0.0289
18.04 06:50	19.6234	-0.0798
18.04 05:50	19.6251	+0.3057
18.04 04:50	19.362	+0.0599
18.04 03:50	19.3252	+0.0188
18.04 02:50	19.3298	+0.0517
18.04 01:50	19.3184	-0.0716
18.04 00:50	19.3083	-0.0078
17.04 23:50	19.2798	+0.0324
17.04 22:50	19.2813	+0.0678
17.04 21:50	18.8365	-0.0366
17.04 20:50	18.8814	-0.0502
17.04 19:50	18.881	+0.0171
17.04 18:50	19.2462	-0.0155
17.04 17:50	19.5495	-0.2388
17.04 16:50	19.5205	+0.0779
17.04 15:50	19.8191	-0.0176
17.04 14:50	19.9298	-0.028
17.04 13:50	20.0569	+0.0469
17.04 12:50	19.9795	+0.0744
17.04 11:50	19.9851	+0.0762
17.04 10:50	19.8435	-0.0251
17.04 09:50	19.9519	+0.0041
17.04 08:50	20.0893	-0.104
17.04 07:50	20.3269	+0.004
17.04 06:50	20.3851	-0.048
17.04 05:50	20.3563	+0.0273
17.04 04:50	20.2029	-0.0456
17.04 03:50	20.2517	-0.0251
17.04 02:50	20.2637	-
17.04 01:50	20.0378	-0.0775
17.04 00:50	20.091	+0.1153
16.04 23:50	20.0988	-0.2743
16.04 22:50	20.1108	-0.0801
16.04 21:50	20.1977	+0.0206
16.04 20:50	20.2077	-0.1963
16.04 19:50	20.0477	+0.084
16.04 18:50	19.7257	+0.0296
16.04 17:50	19.7412	+0.0732
16.04 16:50	20.0817	+0.0933
16.04 15:50	19.9505	-0.0113
16.04 14:50	19.8856	-0.0399
16.04 13:50	20.0527	+0.0094
16.04 12:50	20.1278	+0.1052
16.04 11:50	19.9744	+0.0196
16.04 10:50	20.1658	+0.0015
16.04 09:50	19.8724	+0.0564
16.04 08:50	20.0328	-0.052
16.04 07:50	19.9273	+0.0344
16.04 06:50	19.7509	-0.0512
16.04 05:50	19.5557	-0.0194
16.04 04:50	19.7847	-0.0024
16.04 03:50	19.9013	-0.0149
16.04 02:50	19.7559	-0.0007
16.04 01:50	19.7485	+0.0349
16.04 00:50	19.4666	-0.0042
15.04 23:50	19.7432	-0.0533
15.04 22:50	19.8251	+0.1233
15.04 21:50	19.6397	+0.0949
15.04 20:50	19.0753	+0.0804
15.04 19:50	18.879	+0.0445
15.04 18:50	18.9177	-0.0665
15.04 17:50	19.0861	+0.2091
15.04 16:50	18.577	-0.0951
15.04 15:50	18.7603	-0.0133
15.04 14:50	18.6781	-0.0536
15.04 13:50	18.6762	-0.0603
15.04 12:50	18.5441	-0.0044
15.04 11:50	18.482	-0.003
15.04 10:50	18.4294	+0.038
15.04 09:50	18.5704	+0.0868
15.04 08:50	18.4156	-0.1508
15.04 07:50	18.6234	+0.0335
15.04 06:40	18.4916	+0.0003
15.04 05:50	18.9141	-0.1139
15.04 04:50	18.9367	+0.0195
15.04 03:50	19.1357	+0.0102
15.04 02:50	19.1924	+0.0554
15.04 01:50	19.0233	-0.1119
15.04 00:50	19.0465	-0.0928
14.04 23:50	18.8677	+0.1134
14.04 22:50	18.7689	-0.0203
14.04 21:50	18.8293	-0.1035
14.04 20:50	18.9125	+0.1343
14.04 19:50	18.7868	-0.0296
14.04 18:50	18.7595	-0.0306
14.04 17:50	18.2455	-0.0311
14.04 16:50	18.5816	+0.0264
14.04 15:50	18.3843	-0.0394
14.04 14:50	18.4043	-0.0698
14.04 13:50	18.4195	-0.0685
14.04 12:50	18.5544	+0.0212
14.04 11:50	18.3509	-0.0589
14.04 10:50	18.6641	+0.0103
14.04 09:50	18.7547	-0.0782
14.04 08:50	18.7472	-0.1622
14.04 07:50	18.6841	+0.0355
14.04 06:50	18.8522	+0.1026
14.04 05:50	18.7632	+0.0261
14.04 04:50	19.0957	-0.0027
14.04 03:50	19.0163	-0.0532
14.04 02:50	19.2724	+0.0227
14.04 01:50	19.3404	-0.0913
14.04 00:50	19.2099	+0.0163
13.04 23:50	19.2223	-0.0178
13.04 22:50	19.0162	+0.0329
13.04 21:50	18.4632	-0.0851
13.04 20:50	18.2552	-0.0496
13.04 19:50	18.5374	-0.0501
13.04 18:50	18.7425	+0.0388
13.04 17:50	18.5787	+0.1091
13.04 16:50	18.615	-0.0306
13.04 15:50	18.4522	-0.0047
13.04 14:50	18.5523	-0.1105
13.04 13:50	18.4328	-0.0118
13.04 12:50	18.3661	+0.0355
13.04 11:50	18.3228	+0.0243
13.04 10:50	18.2185	-0.0258
13.04 09:50	18.1771	+0.0425
13.04 08:50	18.2095	+0.0869
13.04 07:50	18.1565	+0.0227
13.04 06:50	18.0571	-0.0163
13.04 05:50	18.0275	+0.0443
13.04 04:50	17.923	+0.03
13.04 03:50	17.769	+0.0033
13.04 02:50	17.7412	+0.0162
13.04 01:50	17.5432	+0.0228
13.04 00:50	17.709	-0.0243
12.04 23:50	17.7126	-0.0028
12.04 22:50	18.0575	-0.0626
12.04 21:50	17.9814	-0.0935
12.04 20:50	18.2085	+0.0024
12.04 19:50	18.0588	-0.1466
12.04 18:50	17.8606	+0.0116
12.04 17:50	17.7332	-0.1063
12.04 16:50	18.1455	+0.0439
12.04 15:50	17.993	-0.0714
12.04 14:50	18.5205	-0.0238
12.04 13:50	18.6397	-0.0539
12.04 12:50	18.4773	-0.0335
12.04 11:50	18.7845

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 15.9925

макс: 21.6136

за месяц:

20.1023

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
18.04.2025	19.6472	-0.0199
17.04.2025	19.6671	-0.3097
16.04.2025	19.9768	+0.9944
15.04.2025	18.9824	+0.2472
14.04.2025	18.7352	+0.2194
13.04.2025	18.5158	+0.153
12.04.2025	18.3628	-1.4305
11.04.2025	19.7933	-0.1997
10.04.2025	19.993	-1.6206
09.04.2025	21.6136	+0.1426
08.04.2025	21.471	+0.1625
07.04.2025	21.3085	+2.0075
06.04.2025	19.301	+1.1628
05.04.2025	18.1382	-1.0973
04.04.2025	19.2355	-0.9099
03.04.2025	20.1454	+1.1843
02.04.2025	18.9611	+0.7296
01.04.2025	18.2315	-0.705
31.03.2025	18.9365	-0.4157
30.03.2025	19.3522	+0.1438
29.03.2025	19.2084	+1.7779
28.03.2025	17.4305	+1.438
27.03.2025	15.9925	-0.0187
26.03.2025	16.0112	-0.1414
25.03.2025	16.1526	-0.4032
24.03.2025	16.5558	-1.9704
23.03.2025	18.5262	-0.4443
22.03.2025	18.9705	-0.5375
21.03.2025	19.508	+0.861
20.03.2025	18.647	-0.3295
19.03.2025	18.9765

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 10.9888

макс: 24.8288

за квартал:

20.1023

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
18.04.2025	19.6472	-0.0199
17.04.2025	19.6671	-0.3097
16.04.2025	19.9768	+0.9944
15.04.2025	18.9824	+0.2472
14.04.2025	18.7352	+0.2194
13.04.2025	18.5158	+0.153
12.04.2025	18.3628	-1.4305
11.04.2025	19.7933	-0.1997
10.04.2025	19.993	-1.6206
09.04.2025	21.6136	+0.1426
08.04.2025	21.471	+0.1625
07.04.2025	21.3085	+2.0075
06.04.2025	19.301	+1.1628
05.04.2025	18.1382	-1.0973
04.04.2025	19.2355	-0.9099
03.04.2025	20.1454	+1.1843
02.04.2025	18.9611	+0.7296
01.04.2025	18.2315	-0.705
31.03.2025	18.9365	-0.4157
30.03.2025	19.3522	+0.1438
29.03.2025	19.2084	+1.7779
28.03.2025	17.4305	+1.438
27.03.2025	15.9925	-0.0187
26.03.2025	16.0112	-0.1414
25.03.2025	16.1526	-0.4032
24.03.2025	16.5558	-1.9704
23.03.2025	18.5262	-0.4443
22.03.2025	18.9705	-0.5375
21.03.2025	19.508	+0.861
20.03.2025	18.647	-0.3295
19.03.2025	18.9765	-1.2218
18.03.2025	20.1983	+0.7862
17.03.2025	19.4121	+0.4246
16.03.2025	18.9875	+0.6985
15.03.2025	18.289	-0.4385
14.03.2025	18.7275	-1.9384
13.03.2025	20.6659	-1.8295
12.03.2025	22.4954	-0.2518
11.03.2025	22.7472	+0.5742
10.03.2025	22.173	+1.372
09.03.2025	20.801	+1.5495
08.03.2025	19.2515	+0.259
07.03.2025	18.9925	+1.7145
06.03.2025	17.278	+0.2265
05.03.2025	17.0515	-1.23
04.03.2025	18.2815	+3.3798
03.03.2025	14.9017	+1.6735
02.03.2025	13.2282	+0.1081
01.03.2025	13.1201	-0.9596
28.02.2025	14.0797	+1.27
27.02.2025	12.8097	+0.3753
26.02.2025	12.4344	+0.3248
25.02.2025	12.1096	+0.8642
24.02.2025	11.2454	-0.5755
23.02.2025	11.8209	+0.4026
22.02.2025	11.4183	+0.4295
21.02.2025	10.9888	-1.3653
20.02.2025	12.3541	-2.0254
19.02.2025	14.3795	-2.0877
18.02.2025	16.4672	-0.5583
17.02.2025	17.0255	-1.7375
16.02.2025	18.763	+0.3985
15.02.2025	18.3645	+0.4635
14.02.2025	17.901	+0.0008
13.02.2025	17.9002	-1.861
12.02.2025	19.7612	-1.7381
11.02.2025	21.4993	-1.95
10.02.2025	23.4493	-0.6368
09.02.2025	24.0861	-0.7427
08.02.2025	24.8288	+1.776
07.02.2025	23.0528	+0.9978
06.02.2025	22.055	-0.3746
05.02.2025	22.4296	-0.1178
04.02.2025	22.5474	-0.1258
03.02.2025	22.6732	+2.6774
02.02.2025	19.9958	+1.6188
01.02.2025	18.377	+0.7015
31.01.2025	17.6755	-1.2944
30.01.2025	18.9699	-1.7991
29.01.2025	20.769	+0.2013
28.01.2025	20.5677	+0.4893
27.01.2025	20.0784	+1.9576
26.01.2025	18.1208	-0.0023
25.01.2025	18.1231	+0.7464
24.01.2025	17.3767	+0.7308
23.01.2025	16.6459	+1.0307
22.01.2025	15.6152	-1.044
21.01.2025	16.6592	-1.403
20.01.2025	18.0622

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот