Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO, Toncoin »

    Курс UNUS SED LEO (LEO) к Toncoin (TON)

    Обновлено: 17.02.2026 09:00:01UNUS SED LEO

    =
    Калькулятор LEO - TON / Обратный расчет: курс Toncoin к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно toncoin, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7683
      макс: 6.0148
      за сутки:
      5.941  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      17.02 09:005.941+0.0068
      17.02 08:505.9342-0.014
      17.02 08:405.9482+0.0046
      17.02 08:305.9436+0.016
      17.02 08:205.9276+0.0084
      17.02 08:105.9192-0.0003
      17.02 08:035.9195-0.0017
      17.02 08:005.9212+0.0099
      17.02 07:505.9113-0.0043
      17.02 07:405.9156+0.0025
      17.02 07:305.9131-0.0261
      17.02 07:205.9392-0.0247
      17.02 07:105.9639+0.004
      17.02 07:005.9599+0.004
      17.02 06:505.9559+0.0009
      17.02 06:405.955+0.0002
      17.02 06:305.9548-0.0005
      17.02 06:205.9553+0.0046
      17.02 06:105.9507+0.0125
      17.02 06:035.9382+0.003
      17.02 06:005.9352-0.0073
      17.02 05:505.9425-0.0062
      17.02 05:405.9487+0.0118
      17.02 05:305.9369-0.0025
      17.02 05:205.9394-0.0313
      17.02 05:105.9707-0.0175
      17.02 05:005.9882-0.0266
      17.02 04:506.0148+0.0725
      17.02 04:405.9423+0.0274
      17.02 04:305.9149+0.0096
      17.02 04:205.9053+0.0125
      17.02 04:105.8928+0.0095
      17.02 04:035.8833+0.0038
      17.02 04:005.8795-0.0041
      17.02 03:505.8836+0.0116
      17.02 03:405.872+0.0031
      17.02 03:305.8689+0.0032
      17.02 03:205.8657-0.0077
      17.02 03:105.8734+0.0163
      17.02 03:005.8571-0.0006
      17.02 02:505.8577+0.0034
      17.02 02:405.8543+0.0064
      17.02 02:305.8479+0.0029
      17.02 02:205.845-0.0003
      17.02 02:105.8453+0.0012
      17.02 02:035.8441-0.0024
      17.02 02:005.8465+0.0024
      17.02 01:505.8441+0.0026
      17.02 01:405.8415-0.0054
      17.02 01:305.8469+0.0154
      17.02 01:205.8315+0.0085
      17.02 01:105.823-0.0016
      17.02 01:005.8246-0.0043
      17.02 00:505.8289-0.0048
      17.02 00:405.8337+0.0057
      17.02 00:305.828-0.0007
      17.02 00:205.8287-0.0067
      17.02 00:105.8354+0.0032
      17.02 00:035.8322-0.0011
      17.02 00:005.8333-0.0139
      16.02 23:505.8472+0.0057
      16.02 23:405.8415+0.0067
      16.02 23:305.8348-0.0016
      16.02 23:205.8364-0.0236
      16.02 23:105.86-0.0135
      16.02 23:005.8735+0.004
      16.02 22:505.8695-0.0143
      16.02 22:405.8838-0.0035
      16.02 22:305.8873+0.0008
      16.02 22:205.8865-0.0074
      16.02 22:105.8939+0.0031
      16.02 22:035.8908+0.0018
      16.02 22:005.889+0.0002
      16.02 21:505.8888+0.0096
      16.02 21:405.8792+0.0004
      16.02 21:305.8788-0.0092
      16.02 21:205.888-0.004
      16.02 21:105.892+0.0024
      16.02 21:005.8896+0.0051
      16.02 20:505.8845+0.0017
      16.02 20:405.8828-0.0144
      16.02 20:305.8972-0.0073
      16.02 20:205.9045+0.0582
      16.02 20:105.8463-0.0019
      16.02 20:035.8482-0.0124
      16.02 20:005.8606+0.0042
      16.02 19:505.8564-0.0047
      16.02 19:405.8611+0.0121
      16.02 19:305.849-0.0025
      16.02 19:205.8515-0.01
      16.02 19:105.8615-0.0327
      16.02 19:005.8942-0.0202
      16.02 18:505.9144-0.0061
      16.02 18:405.9205+0.0402
      16.02 18:305.8803+0.0632
      16.02 18:205.8171+0.0125
      16.02 18:105.8046-0.0033
      16.02 18:035.8079-0.0044
      16.02 18:005.8123+0.0004
      16.02 17:505.8119-0.0046
      16.02 17:405.8165+0.0165
      16.02 17:305.8+0.0038
      16.02 17:205.7962+0.001
      16.02 17:105.7952-0.0686
      16.02 17:005.8638+0.0173
      16.02 16:505.8465+0.0105
      16.02 16:405.836+0.0305
      16.02 16:305.8055+0.0178
      16.02 16:205.7877+0.0194
      16.02 16:105.7683-0.0145
      16.02 16:035.7828-0.0035
      16.02 16:005.7863-0.0282
      16.02 15:505.8145-0.017
      16.02 15:405.8315-0.0041
      16.02 15:305.8356-0.0097
      16.02 15:205.8453-0.0093
      16.02 15:105.8546+0.0028
      16.02 15:005.8518-0.0115
      16.02 14:505.8633+0.0053
      16.02 14:405.858-0.0272
      16.02 14:305.8852-0.0054
      16.02 14:205.8906+0.0161
      16.02 14:105.8745-0.0047
      16.02 14:035.8792-0.0011
      16.02 14:005.8803-0.0102
      16.02 13:505.8905+0.0045
      16.02 13:405.886+0.017
      16.02 13:305.869+0.0132
      16.02 13:205.8558-0.0032
      16.02 13:105.859+0.005
      16.02 13:005.854+0.0018
      16.02 12:505.8522+0.0033
      16.02 12:405.8489-0.0076
      16.02 12:305.8565-0.0014
      16.02 12:205.8579-0.0082
      16.02 12:105.8661-0.0092
      16.02 12:035.8753-0.0012
      16.02 12:005.8765-0.0019
      16.02 11:505.8784-0.0031
      16.02 11:405.8815+0.0056
      16.02 11:305.8759-0.0091
      16.02 11:205.885+0.0006
      16.02 11:105.8844-0.0061
      16.02 11:005.8905-0.0275
      16.02 10:505.918+0.0268
      16.02 10:405.8912+0.0055
      16.02 10:305.8857+0.0033
      16.02 10:205.8824-0.0068
      16.02 10:105.8892+0.0027
      16.02 10:035.8865+0.0009
      16.02 10:005.8856
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5438
      макс: 6.5996
      за неделю:
        5.941

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      17.02 09:005.941+0.0068
      17.02 08:505.9342+0.0099
      17.02 07:505.9113+0.004
      17.02 06:505.9559-0.0073
      17.02 05:505.9425-0.0266
      17.02 04:506.0148-0.0041
      17.02 03:505.8836-0.0006
      17.02 02:505.8577+0.0024
      17.02 01:505.8441-0.0043
      17.02 00:505.8289-0.0139
      16.02 23:505.8472+0.004
      16.02 22:505.8695+0.0002
      16.02 21:505.8888+0.0051
      16.02 20:505.8845+0.0042
      16.02 19:505.8564-0.0202
      16.02 18:505.9144+0.0004
      16.02 17:505.8119+0.0173
      16.02 16:505.8465-0.0282
      16.02 15:505.8145-0.0115
      16.02 14:505.8633-0.0102
      16.02 13:505.8905+0.0018
      16.02 12:505.8522-0.0019
      16.02 11:505.8784-0.0275
      16.02 10:505.918-0.0001
      16.02 09:505.8857-0.0069
      16.02 08:505.8981-0.0109
      16.02 07:505.8289-0.0049
      16.02 06:505.8316-0.001
      16.02 05:505.8341-0.0017
      16.02 04:505.81-0.0085
      16.02 03:505.7766-0.0066
      16.02 02:505.7282-0.003
      16.02 01:505.692+0.0193
      16.02 00:505.7574+0.0062
      15.02 23:505.7466-0.0079
      15.02 22:505.8-0.0106
      15.02 21:505.7859+0.0194
      15.02 20:505.7518-0.0042
      15.02 19:505.6837-0.0021
      15.02 18:505.7501+0.0047
      15.02 17:505.7288-0.0024
      15.02 16:505.7589+0.0276
      15.02 15:505.6753-0.001
      15.02 14:505.6774-0.0092
      15.02 13:505.6954-0.0074
      15.02 12:505.6834-0.0156
      15.02 11:505.7114+0.0063
      15.02 10:505.684+0.0012
      15.02 09:505.7042+0.0946
      15.02 08:505.5438-0.014
      15.02 07:505.5943-0.0396
      15.02 06:505.7518+0.0008
      15.02 05:505.9295-0.0093
      15.02 04:505.973+0.0042
      15.02 03:505.8537-0.0029
      15.02 02:505.7767-0.0006
      15.02 01:505.7576+0.0001
      15.02 00:505.7635-0.0072
      14.02 23:505.7661-0.0069
      14.02 22:505.7429+0.0156
      14.02 21:505.7663+0.0017
      14.02 20:505.7819-0.0068
      14.02 19:505.794-0.0155
      14.02 18:505.8077-0.0437
      14.02 17:505.8204-0.0026
      14.02 16:505.8474+0.0877
      14.02 15:505.7476-0.0054
      14.02 14:505.7072-0.0166
      14.02 13:505.7546-0.0081
      14.02 12:505.8057-0.0126
      14.02 11:505.8481+0.0018
      14.02 10:505.8705+0.013
      14.02 09:505.8524+0.0071
      14.02 08:505.8732+0.0053
      14.02 07:505.872-0.0059
      14.02 06:505.8708+0.0046
      14.02 05:505.9022+0.0314
      14.02 04:505.8592-0.0148
      14.02 03:505.7918-0.0067
      14.02 02:505.7982-0.0012
      14.02 01:505.7936+0.0149
      14.02 00:505.7869-0.0016
      13.02 23:505.7805-0.0023
      13.02 22:505.7368-0.0086
      13.02 21:505.7433-0.0081
      13.02 20:505.7909+0.0185
      13.02 19:505.7686+0.036
      13.02 18:505.7537+0.023
      13.02 17:505.7715-0.0121
      13.02 16:505.7624-0.0412
      13.02 15:505.8291-0.0055
      13.02 14:505.8506-0.0191
      13.02 13:505.8859-0.0027
      13.02 12:505.9066-0.0124
      13.02 11:505.9104+0.0084
      13.02 10:505.8906-0.0227
      13.02 09:505.8907+0.0021
      13.02 08:505.9145-0.0104
      13.02 07:505.9007-0.0849
      13.02 06:506.0494-0.1387
      13.02 05:506.0043-0.1186
      13.02 04:506.1122-0.0011
      13.02 03:506.0273+0.0856
      13.02 02:505.8998-0.0316
      13.02 01:506.0835+0.027
      13.02 00:506.1433+0.0117
      12.02 23:506.154+0.0187
      12.02 22:506.1331-0.0135
      12.02 21:506.1582+0.029
      12.02 20:506.1831+0.0505
      12.02 19:506.1752+0.0035
      12.02 18:506.1885-0.0049
      12.02 17:506.2014-0.016
      12.02 16:506.1564-0.0067
      12.02 15:506.1878+0.0012
      12.02 14:506.1799-0.0046
      12.02 13:506.22-0.0068
      12.02 12:506.2217-0.0452
      12.02 11:506.3047+0.0579
      12.02 10:506.2534+0.0001
      12.02 09:506.2339+0.0011
      12.02 08:506.2301+0.0177
      12.02 07:506.2272+0.0053
      12.02 06:506.2102+0.0174
      12.02 05:506.21-0.01
      12.02 04:506.3101-0.0008
      12.02 03:506.3192+0.0247
      12.02 02:506.4035+0.0179
      12.02 01:506.3828+0.0092
      12.02 00:506.2993+0.0204
      11.02 23:506.3213+0.011
      11.02 22:506.3568-0.0209
      11.02 21:506.3938+0.018
      11.02 20:506.3434+0.0167
      11.02 19:506.4066+0.0144
      11.02 18:506.4501+0.0075
      11.02 17:506.4016+0.0193
      11.02 16:506.4153+0.0502
      11.02 15:506.3566-0.0055
      11.02 14:506.4041+0.0003
      11.02 13:506.4414+0.005
      11.02 12:506.3703-0.0013
      11.02 11:506.3669+0.074
      11.02 10:506.3601-0.0007
      11.02 09:506.3285+0.0007
      11.02 08:506.2067-0.0001
      11.02 07:506.2432-0.0055
      11.02 06:506.2833+0.0192
      11.02 05:506.3215+0.0329
      11.02 04:506.5996+0.0078
      11.02 03:506.5254-0.0057
      11.02 02:506.5098+0.0092
      11.02 01:506.4903-0.0139
      11.02 00:506.5572+0.01
      10.02 23:506.4351+0.01
      10.02 22:506.4389+0.0177
      10.02 21:506.4338+0.0102
      10.02 20:506.3634+0.0106
      10.02 19:506.3637+0.0084
      10.02 18:506.3739-0.0032
      10.02 17:506.4172+0.0018
      10.02 16:506.3679-0.007
      10.02 15:506.4291+0.0369
      10.02 14:506.3835+0.0004
      10.02 13:506.3747+0.018
      10.02 12:506.2875-0.0283
      10.02 11:506.3609-0.0039
      10.02 10:506.3836+0.0406
      10.02 09:506.3746
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 5.2428
      макс: 6.5996
      за месяц:
      5.941  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      16.02.20265.8517+0.1174
      15.02.20265.7343-0.0747
      14.02.20265.809-0.031
      13.02.20265.84-0.3507
      12.02.20266.1907-0.186
      11.02.20266.3767-0.0164
      10.02.20266.3931+0.2622
      09.02.20266.1309+0.3186
      08.02.20265.8123+0.1723
      07.02.20265.64+0.2226
      06.02.20265.4174-0.3284
      05.02.20265.7458-0.6257
      04.02.20266.3715+0.0458
      03.02.20266.3257-0.012
      02.02.20266.3377-0.0015
      01.02.20266.3392-0.209
      31.01.20266.5482+0.1544
      30.01.20266.3938+0.1698
      29.01.20266.224+0.1996
      28.01.20266.0244-0.0381
      27.01.20266.0625+0.0938
      26.01.20265.9687+0.0546
      25.01.20265.9141+0.0666
      24.01.20265.8475+0.0494
      23.01.20265.7981+0.0696
      22.01.20265.7285+0.0614
      21.01.20265.6671+0.0087
      20.01.20265.6584-0.0076
      19.01.20265.666+0.3679
      18.01.20265.2981+0.0553
      17.01.20265.2428
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 4.6038
      макс: 6.5996
      за квартал:
      5.941  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      16.02.20265.8517+0.1174
      15.02.20265.7343-0.0747
      14.02.20265.809-0.031
      13.02.20265.84-0.3507
      12.02.20266.1907-0.186
      11.02.20266.3767-0.0164
      10.02.20266.3931+0.2622
      09.02.20266.1309+0.3186
      08.02.20265.8123+0.1723
      07.02.20265.64+0.2226
      06.02.20265.4174-0.3284
      05.02.20265.7458-0.6257
      04.02.20266.3715+0.0458
      03.02.20266.3257-0.012
      02.02.20266.3377-0.0015
      01.02.20266.3392-0.209
      31.01.20266.5482+0.1544
      30.01.20266.3938+0.1698
      29.01.20266.224+0.1996
      28.01.20266.0244-0.0381
      27.01.20266.0625+0.0938
      26.01.20265.9687+0.0546
      25.01.20265.9141+0.0666
      24.01.20265.8475+0.0494
      23.01.20265.7981+0.0696
      22.01.20265.7285+0.0614
      21.01.20265.6671+0.0087
      20.01.20265.6584-0.0076
      19.01.20265.666+0.3679
      18.01.20265.2981+0.0553
      17.01.20265.2428+0.0292
      16.01.20265.2136+0.1293
      15.01.20265.0843+0.0845
      14.01.20264.9998-0.1625
      13.01.20265.1623-0.0255
      12.01.20265.1878+0.0021
      11.01.20265.1857+0.0063
      10.01.20265.1794+0.0842
      09.01.20265.0952+0.1958
      08.01.20264.8994+0.075
      07.01.20264.8244+0.0412
      06.01.20264.7832-0.0394
      05.01.20264.8226-0.0358
      04.01.20264.8584-0.2311
      03.01.20265.0895-0.4013
      02.01.20265.4908-0.2301
      01.01.20265.7209+0.0354
      31.12.20255.6855+0.1926
      30.12.20255.4929+0.2854
      29.12.20255.2075+0.0389
      28.12.20255.1686-0.1809
      27.12.20255.3495-0.1866
      26.12.20255.5361+0.1073
      25.12.20255.4288-0.049
      24.12.20255.4778-0.0096
      23.12.20255.4874-0.1417
      22.12.20255.6291+0.0566
      21.12.20255.5725+0.0463
      20.12.20255.5262+0.4486
      19.12.20255.0776+0.4738
      18.12.20254.6038-0.8748
      17.12.20255.4786-0.5421
      16.12.20256.0207-0.0053
      15.12.20256.026+0.2248
      14.12.20255.8012-0.0794
      13.12.20255.8806+0.0255
      12.12.20255.8551-0.0079
      11.12.20255.863+0.1132
      10.12.20255.7498-0.1107
      09.12.20255.8605-0.0641
      08.12.20255.9246-0.0836
      07.12.20256.0082-0.0306
      06.12.20256.0388-0.0665
      05.12.20256.1053+0.099
      04.12.20256.0063+0.1601
      03.12.20255.8462-0.4026
      02.12.20256.2488-0.3443
      01.12.20256.5931+0.3655
      30.11.20256.2276+0.0608
      29.11.20256.1668+0.1316
      28.11.20256.0352+0.0223
      27.11.20256.0129-0.1234
      26.11.20256.1363-0.1634
      25.11.20256.2997+0.0108
      24.11.20256.2889-0.007
      23.11.20256.2959+0.0785
      22.11.20256.2174+0.1223
      21.11.20256.0951+0.4715
      20.11.20255.6236+0.2244
      19.11.20255.3992+0.1717
      18.11.20255.2275

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.