Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Akash Network »

    Курс USD Coin к Akash Network

    Обновлено: 25.04.2024 08:50:01USD Coin

    =
    Калькулятор USDC - AKT / Обратный расчет: курс Akash Network к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно akash network, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.18968
      макс: 0.20854
      за сутки:
      0.20025  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      25.04 08:500.20025-0.0002
      25.04 08:400.20045+0.00013
      25.04 08:300.20032+6.0E-5
      25.04 08:200.20026+0.00038
      25.04 08:100.19988+7.0E-5
      25.04 08:000.19981-0.0005
      25.04 07:500.20031-5.0E-5
      25.04 07:400.20036+7.0E-5
      25.04 07:300.20029-7.0E-5
      25.04 07:200.20036+0.0006
      25.04 07:100.19976+1.0E-5
      25.04 07:000.19975+0.00093
      25.04 06:500.19882+0.00124
      25.04 06:400.19758-0.00208
      25.04 06:300.19966-0.00154
      25.04 06:200.2012+0.00026
      25.04 06:100.20094-0.00066
      25.04 06:000.2016-0.00039
      25.04 05:500.20199+0.00033
      25.04 05:400.20166+0.00039
      25.04 05:300.20127-0.0001
      25.04 05:200.20137-0.00083
      25.04 05:100.2022+0.00024
      25.04 05:000.20196+0.0014
      25.04 04:500.20056+0.00058
      25.04 04:400.19998+0.002
      25.04 04:300.19798-0.00057
      25.04 04:200.19855+0.00143
      25.04 04:100.19712+0.0024
      25.04 04:000.19472-3.0E-5
      25.04 03:500.19475+0.00029
      25.04 03:400.19446-0.0008
      25.04 03:300.19526-0.00199
      25.04 03:200.19725+0.00199
      25.04 03:100.19526-0.0017
      25.04 03:000.19696+0.00051
      25.04 02:500.19645-
      25.04 02:400.19645-0.00049
      25.04 02:300.19694+0.00188
      25.04 02:200.19506-0.00414
      25.04 02:100.1992-0.00207
      25.04 02:000.20127-0.00127
      25.04 01:500.20254+0.00145
      25.04 01:400.20109-0.00072
      25.04 01:300.20181+0.00061
      25.04 01:200.2012-0.00022
      25.04 01:100.20142-0.00464
      25.04 01:000.20606-0.0006
      25.04 00:500.20666-0.00011
      25.04 00:400.20677-0.00107
      25.04 00:300.20784-0.00033
      25.04 00:200.20817+0.0009
      25.04 00:100.20727-0.00127
      25.04 00:000.20854+0.0001
      24.04 23:500.20844+0.00072
      24.04 23:400.20772+0.00103
      24.04 23:300.20669+0.00132
      24.04 23:200.20537+0.00048
      24.04 23:100.20489+0.00017
      24.04 23:000.20472-0.0001
      24.04 22:500.20482+0.00054
      24.04 22:400.20428-0.00091
      24.04 22:300.20519-0.00068
      24.04 22:200.20587+0.00177
      24.04 22:100.2041+0.00136
      24.04 22:000.20274+0.00079
      24.04 21:500.20195-9.0E-5
      24.04 21:400.20204+0.00022
      24.04 21:300.20182-0.00028
      24.04 21:200.2021+9.0E-5
      24.04 21:100.20201+0.00014
      24.04 21:000.20187+9.0E-5
      24.04 20:500.20178+0.00016
      24.04 20:400.20162-0.00114
      24.04 20:300.20276+0.00027
      24.04 20:200.20249-0.00061
      24.04 20:100.2031-0.00034
      24.04 20:000.20344-0.00067
      24.04 19:500.20411+0.00022
      24.04 19:400.20389+0.00057
      24.04 19:300.20332+0.00046
      24.04 19:200.20286+0.00062
      24.04 19:100.20224-0.00089
      24.04 19:000.20313+0.001
      24.04 18:500.20213+0.00171
      24.04 18:400.20042+0.00032
      24.04 18:300.2001+0.00021
      24.04 18:200.19989-0.00068
      24.04 18:100.20057+0.00016
      24.04 18:000.20041-7.0E-5
      24.04 17:500.20048+0.00115
      24.04 17:400.19933+0.00171
      24.04 17:300.19762+0.00082
      24.04 17:200.1968-2.0E-5
      24.04 17:100.19682-7.0E-5
      24.04 17:000.19689+0.00146
      24.04 16:500.19543-0.00082
      24.04 16:400.19625+0.00175
      24.04 16:300.1945+0.00068
      24.04 16:200.19382+0.00021
      24.04 16:100.19361+0.00062
      24.04 16:000.19299-0.00197
      24.04 15:500.19496+0.00047
      24.04 15:400.19449+0.00064
      24.04 15:300.19385+0.00117
      24.04 15:200.19268+0.00141
      24.04 15:100.19127+0.00056
      24.04 15:000.19071+0.00103
      24.04 14:500.18968-0.00381
      24.04 14:400.19349-0.00203
      24.04 14:300.19552-0.00087
      24.04 14:200.19639-0.00022
      24.04 14:100.19661+0.00012
      24.04 14:000.19649+0.00032
      24.04 13:500.19617+0.0006
      24.04 13:400.19557+0.00016
      24.04 13:300.19541-0.00042
      24.04 13:200.19583-3.0E-5
      24.04 13:100.19586+0.00094
      24.04 13:000.19492+0.00038
      24.04 12:500.19454-0.00081
      24.04 12:400.19535-0.0033
      24.04 12:300.19865-1.0E-5
      24.04 12:200.19866-
      24.04 12:100.19866+0.00108
      24.04 12:000.19758+0.00022
      24.04 11:500.19736+0.00031
      24.04 11:400.19705-0.00055
      24.04 11:300.1976+6.0E-5
      24.04 11:200.19754-0.00033
      24.04 11:100.19787+3.0E-5
      24.04 11:000.19784+0.0024
      24.04 10:500.19544+0.0005
      24.04 10:400.19494-0.00056
      24.04 10:300.1955-0.00231
      24.04 10:200.19781+0.00042
      24.04 10:100.19739-0.00089
      24.04 10:000.19828-0.0013
      24.04 09:500.19958+0.00082
      24.04 09:400.19876+0.00057
      24.04 09:300.19819+0.00114
      24.04 09:200.19705+0.00218
      24.04 09:100.19487-0.00131
      24.04 09:000.19618
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.1527
      макс: 0.26936
      за неделю:
        0.20025

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      25.04 08:500.20025-0.0005
      25.04 07:500.20031+0.00093
      25.04 06:500.19882-0.00039
      25.04 05:500.20199+0.0014
      25.04 04:500.20056-3.0E-5
      25.04 03:500.19475+0.00051
      25.04 02:500.19645-0.00127
      25.04 01:500.20254-0.0006
      25.04 00:500.20666+0.0001
      24.04 23:500.20844-0.0001
      24.04 22:500.20482+0.00079
      24.04 21:500.20195+9.0E-5
      24.04 20:500.20178-0.00067
      24.04 19:500.20411+0.001
      24.04 18:500.20213-7.0E-5
      24.04 17:500.20048+0.00146
      24.04 16:500.19543-0.00197
      24.04 15:500.19496+0.00103
      24.04 14:500.18968+0.00032
      24.04 13:500.19617+0.00038
      24.04 12:500.19454+0.00022
      24.04 11:500.19736+0.0024
      24.04 10:500.19544-0.0013
      24.04 09:500.19958+0.00097
      24.04 08:500.19521+7.0E-5
      24.04 07:500.18915+0.00048
      24.04 06:500.18599+0.00242
      24.04 05:500.18125+0.00052
      24.04 04:500.18772+0.00786
      24.04 03:500.18601-0.00102
      24.04 02:500.19642+0.00031
      24.04 01:500.19086-0.00154
      24.04 00:500.19393-0.00165
      23.04 23:500.19628+0.00244
      23.04 22:500.19708-0.00214
      23.04 21:500.20352+0.00066
      23.04 20:500.19474+0.00034
      23.04 19:500.19042+0.00111
      23.04 18:500.18714+0.00158
      23.04 17:500.18023-0.00022
      23.04 16:500.18315+0.00171
      23.04 15:500.1752-0.00048
      23.04 14:500.15911+0.00101
      23.04 13:500.16379+0.00543
      23.04 12:500.15542-0.00344
      23.04 11:500.16864-0.00076
      23.04 10:500.16699-0.00166
      23.04 09:500.16743-0.00027
      23.04 08:500.1527+6.0E-5
      23.04 07:500.24936+0.00026
      23.04 06:500.24958+0.00035
      23.04 05:500.24782+0.00027
      23.04 04:500.24696+0.00061
      23.04 03:500.24624+3.0E-5
      23.04 02:500.24578-0.00017
      23.04 01:500.24672-0.00021
      23.04 00:500.24678-0.0009
      22.04 23:500.24916-6.0E-5
      22.04 22:500.24879-7.0E-5
      22.04 21:500.2482-0.001
      22.04 20:500.24883-0.00016
      22.04 19:500.24975-0.00015
      22.04 18:500.24991+0.00046
      22.04 17:500.24632+9.0E-5
      22.04 16:500.2496-0.00015
      22.04 15:500.24722+0.00189
      22.04 14:500.2441-0.00013
      22.04 13:500.24193+1.0E-5
      22.04 12:500.24218-7.0E-5
      22.04 11:500.24262+0.00021
      22.04 10:500.24259-0.00039
      22.04 09:500.24248-5.0E-5
      22.04 08:500.24547+0.0001
      22.04 07:500.24655-0.00114
      22.04 06:500.24835-0.00011
      22.04 05:500.24901-0.00015
      22.04 04:500.2483+0.00037
      22.04 03:500.24749-0.0001
      22.04 02:500.24693-0.00045
      22.04 01:500.24625+0.00017
      22.04 00:500.24701-0.00028
      21.04 23:500.24843-1.0E-5
      21.04 22:500.24868-0.00029
      21.04 21:500.25085+7.0E-5
      21.04 20:500.25158+0.00033
      21.04 19:500.25158+0.0002
      21.04 18:500.24755+0.00231
      21.04 17:500.24801+0.00067
      21.04 16:500.24678+0.00045
      21.04 15:500.24608+0.00018
      21.04 14:500.24574-0.00035
      21.04 13:500.2467+0.00011
      21.04 12:500.24605-4.0E-5
      21.04 11:500.24544+6.0E-5
      21.04 10:500.24617+0.0003
      21.04 09:500.24547+0.00026
      21.04 08:500.24473+4.0E-5
      21.04 07:500.24214-2.0E-5
      21.04 06:500.24124-0.00013
      21.04 05:500.24068-0.0002
      21.04 04:500.24121-3.0E-5
      21.04 03:500.24284+0.00037
      21.04 02:500.24101+0.00017
      21.04 01:500.24-0.00025
      21.04 00:500.24018+0.00016
      20.04 23:500.2399+0.00019
      20.04 22:500.23974-0.00036
      20.04 21:500.24228-0.00191
      20.04 20:500.24872-0.00126
      20.04 19:500.25254-0.00084
      20.04 18:500.25678-0.00105
      20.04 17:500.25871-0.00019
      20.04 16:500.25825+0.00012
      20.04 15:500.25759+0.00019
      20.04 14:500.25747+0.00012
      20.04 13:500.25685+0.00028
      20.04 12:500.25512+1.0E-5
      20.04 11:500.25471-0.00017
      20.04 10:500.25412-0.00083
      20.04 09:500.25624-0.00032
      20.04 08:500.25716+0.00016
      20.04 07:500.25861-4.0E-5
      20.04 06:500.25929-
      20.04 05:500.25804-0.00086
      20.04 04:500.26005+9.0E-5
      20.04 03:500.26097-0.00068
      20.04 02:500.26173+0.00079
      20.04 01:500.25639+6.0E-5
      20.04 00:500.25524+0.00146
      19.04 23:500.24955-9.0E-5
      19.04 22:500.24842-1.0E-5
      19.04 21:500.24915-0.00082
      19.04 20:500.24962-0.0005
      19.04 19:500.2512+0.0005
      19.04 18:500.2501-0.00084
      19.04 17:500.2501-0.00011
      19.04 16:500.24868-8.0E-5
      19.04 15:500.25118+0.0003
      19.04 14:500.25576-0.00085
      19.04 13:500.2566+0.00018
      19.04 12:500.25612-0.00056
      19.04 11:500.25669-0.00055
      19.04 10:500.26048-0.00223
      19.04 09:500.26583+0.00043
      19.04 08:500.2685-0.00031
      19.04 07:500.26371-0.00035
      19.04 06:500.26414+0.00322
      19.04 05:500.26936+0.00138
      19.04 04:500.26176+0.00034
      19.04 03:500.25706-0.00023
      19.04 02:500.25652+0.00076
      19.04 01:500.25541+0.00062
      19.04 00:500.25106+0.0004
      18.04 23:500.25057-0.00096
      18.04 22:500.25431+0.00026
      18.04 21:500.25493-
      18.04 20:500.25483+0.0001
      18.04 19:500.2537+0.00114
      18.04 18:500.25081-7.0E-5
      18.04 17:500.25352+0.00024
      18.04 16:500.26102-0.00052
      18.04 15:500.26254-0.00032
      18.04 14:500.26068-0.00196
      18.04 13:500.26596-0.00098
      18.04 12:500.26705-7.0E-5
      18.04 11:500.26697-5.0E-5
      18.04 10:500.26652+0.00076
      18.04 09:500.2658+1.0E-5
      18.04 08:500.2625
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.1527
      макс: 0.26936
      за месяц:
        0.20025
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      24.04.20240.18383+0.00741
      23.04.20240.17642-0.05248
      22.04.20240.2289-0.00112
      21.04.20240.23002-0.0039
      20.04.20240.23392-0.00563
      19.04.20240.23955-0.00142
      18.04.20240.24097-0.0034
      17.04.20240.24437-0.01066
      16.04.20240.25503+0.01217
      15.04.20240.24286-0.01471
      14.04.20240.25757-0.00545
      13.04.20240.26302+0.02577
      12.04.20240.23725+0.01141
      11.04.20240.22584-0.00333
      10.04.20240.22917+0.00712
      09.04.20240.22205+0.01079
      08.04.20240.21126-0.00267
      07.04.20240.21393-0.01535
      06.04.20240.22928-0.00188
      05.04.20240.23116+0.01235
      04.04.20240.21881+0.00708
      03.04.20240.21173+0.00042
      02.04.20240.21131+0.00851
      01.04.20240.2028+0.0106
      31.03.20240.1922+0.00848
      30.03.20240.18372+0.00652
      29.03.20240.1772+0.00261
      28.03.20240.17459+0.00107
      27.03.20240.17352+0.00827
      26.03.20240.16525+0.00253
      25.03.20240.16272
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.15136
      макс: 0.39216
      за квартал:
        0.20025
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      24.04.20240.18383+0.00741
      23.04.20240.17642-0.05248
      22.04.20240.2289-0.00112
      21.04.20240.23002-0.0039
      20.04.20240.23392-0.00563
      19.04.20240.23955-0.00142
      18.04.20240.24097-0.0034
      17.04.20240.24437-0.01066
      16.04.20240.25503+0.01217
      15.04.20240.24286-0.01471
      14.04.20240.25757-0.00545
      13.04.20240.26302+0.02577
      12.04.20240.23725+0.01141
      11.04.20240.22584-0.00333
      10.04.20240.22917+0.00712
      09.04.20240.22205+0.01079
      08.04.20240.21126-0.00267
      07.04.20240.21393-0.01535
      06.04.20240.22928-0.00188
      05.04.20240.23116+0.01235
      04.04.20240.21881+0.00708
      03.04.20240.21173+0.00042
      02.04.20240.21131+0.00851
      01.04.20240.2028+0.0106
      31.03.20240.1922+0.00848
      30.03.20240.18372+0.00652
      29.03.20240.1772+0.00261
      28.03.20240.17459+0.00107
      27.03.20240.17352+0.00827
      26.03.20240.16525+0.00253
      25.03.20240.16272-0.01195
      24.03.20240.17467-0.0005
      23.03.20240.17517-0.00024
      22.03.20240.17541+0.00432
      21.03.20240.17109-0.00079
      20.03.20240.17188+0.00168
      19.03.20240.1702+0.00903
      18.03.20240.16117-0.00287
      17.03.20240.16404-0.00127
      16.03.20240.16531-0.00902
      15.03.20240.17433+0.00863
      14.03.20240.1657+0.00977
      13.03.20240.15593-1.0E-5
      12.03.20240.15594+0.00458
      11.03.20240.15136-0.00022
      10.03.20240.15158-0.00113
      09.03.20240.15271-0.00443
      08.03.20240.15714-0.00732
      07.03.20240.16446-0.03226
      06.03.20240.19672-0.02013
      05.03.20240.21685+0.00289
      04.03.20240.21396-0.00455
      03.03.20240.21851+0.00534
      02.03.20240.21317+0.00588
      01.03.20240.20729+0.00066
      29.02.20240.20663-0.00731
      28.02.20240.21394-0.0051
      27.02.20240.21904-0.02032
      26.02.20240.23936-0.00808
      25.02.20240.24744-0.00579
      24.02.20240.25323-0.00281
      23.02.20240.25604+0.0081
      22.02.20240.24794-0.01166
      21.02.20240.2596+0.00602
      20.02.20240.25358-0.00196
      19.02.20240.25554-0.02651
      18.02.20240.28205-0.01068
      17.02.20240.29273+0.00537
      16.02.20240.28736+0.00867
      15.02.20240.27869-0.00015
      14.02.20240.27884-0.01619
      13.02.20240.29503-0.02525
      12.02.20240.32028-0.00529
      11.02.20240.32557-0.00772
      10.02.20240.33329+0.00063
      09.02.20240.33266-0.01771
      08.02.20240.35037-0.0121
      07.02.20240.36247+0.00274
      06.02.20240.35973-0.00904
      05.02.20240.36877+0.00221
      04.02.20240.36656+0.00988
      03.02.20240.35668+0.00515
      02.02.20240.35153-0.0121
      01.02.20240.36363+0.01091
      31.01.20240.35272+0.01192
      30.01.20240.3408-0.01255
      29.01.20240.35335+0.01718
      28.01.20240.33617+8.0E-5
      27.01.20240.33609-0.02086
      26.01.20240.35695-0.03521
      25.01.20240.39216

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.