Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к Axie Infinity

Обновлено: 26.09.2021 19:50:01USD Coin

=
Калькулятор USDC - AXS / Обратный расчет: курс Axie Infinity к USD Coin
10
10010

Графики

Динамика изменения курса usd coin относительно axie infinity, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01508
    макс: 0.01689
    за сутки:
      0.01556

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    26.09 19:500.01556-1.0E-5
    26.09 19:400.01557+6.0E-5
    26.09 19:300.01551-1.0E-5
    26.09 19:200.01552+0.00014
    26.09 19:100.01538-6.0E-5
    26.09 19:000.01544-3.0E-5
    26.09 18:500.01547-3.0E-5
    26.09 18:400.0155+2.0E-5
    26.09 18:300.01548-0.00021
    26.09 18:200.01569-2.0E-5
    26.09 18:100.01571-1.0E-5
    26.09 18:030.01572+4.0E-5
    26.09 18:000.01568-5.0E-5
    26.09 17:500.01573-9.0E-5
    26.09 17:400.01582+4.0E-5
    26.09 17:300.01578-9.0E-5
    26.09 17:200.01587+1.0E-5
    26.09 17:100.01586+1.0E-5
    26.09 17:000.01585-8.0E-5
    26.09 16:500.01593+1.0E-5
    26.09 16:400.01592+1.0E-5
    26.09 16:300.01591+0.0001
    26.09 16:200.01581-1.0E-5
    26.09 16:100.01582-1.0E-5
    26.09 16:030.01583+3.0E-5
    26.09 16:000.0158-3.0E-5
    26.09 15:500.01583+3.0E-5
    26.09 15:400.0158+3.0E-5
    26.09 15:300.01577-3.0E-5
    26.09 15:200.0158+1.0E-5
    26.09 15:100.01579-0.00011
    26.09 15:000.0159+1.0E-5
    26.09 14:500.01589-2.0E-5
    26.09 14:400.01591+6.0E-5
    26.09 14:300.01585-
    26.09 14:200.01585-0.0001
    26.09 14:100.01595+2.0E-5
    26.09 14:030.01593-5.0E-5
    26.09 14:000.01598-4.0E-5
    26.09 13:500.01602-8.0E-5
    26.09 13:400.0161+6.0E-5
    26.09 13:300.01604-1.0E-5
    26.09 13:200.01605+0.00022
    26.09 13:100.01583+0.00014
    26.09 13:000.01569-0.00017
    26.09 12:500.01586-0.00018
    26.09 12:400.01604-0.00023
    26.09 12:300.01627-0.00026
    26.09 12:200.01653-0.0001
    26.09 12:100.01663-1.0E-5
    26.09 12:030.01664-
    26.09 12:000.01664-0.00016
    26.09 11:500.0168+4.0E-5
    26.09 11:400.01676-0.00011
    26.09 11:300.01687+2.0E-5
    26.09 11:200.01685+0.00025
    26.09 11:100.0166-0.00012
    26.09 11:000.01672-0.00017
    26.09 10:500.01689+0.00046
    26.09 10:400.01643+0.00021
    26.09 10:300.01622+5.0E-5
    26.09 10:200.01617+7.0E-5
    26.09 10:100.0161+2.0E-5
    26.09 10:030.01608-2.0E-5
    26.09 10:000.0161+0.00014
    26.09 09:500.01596-1.0E-5
    26.09 09:400.01597-3.0E-5
    26.09 09:300.016-6.0E-5
    26.09 09:200.01606-3.0E-5
    26.09 09:100.01609+9.0E-5
    26.09 09:000.016+0.00011
    26.09 08:500.01589-0.00012
    26.09 08:400.01601+0.0001
    26.09 08:300.01591+7.0E-5
    26.09 08:200.01584-5.0E-5
    26.09 08:100.01589-9.0E-5
    26.09 08:030.01598+4.0E-5
    26.09 08:000.01594-0.0001
    26.09 07:500.01604-2.0E-5
    26.09 07:400.01606+8.0E-5
    26.09 07:300.01598+1.0E-5
    26.09 07:200.01597-2.0E-5
    26.09 07:100.01599+3.0E-5
    26.09 07:000.01596+3.0E-5
    26.09 06:500.01593+5.0E-5
    26.09 06:400.01588-4.0E-5
    26.09 06:300.01592-6.0E-5
    26.09 06:200.01598-8.0E-5
    26.09 06:100.01606-1.0E-5
    26.09 06:030.01607-1.0E-5
    26.09 06:000.01608+0.0001
    26.09 05:500.01598-8.0E-5
    26.09 05:400.01606-8.0E-5
    26.09 05:300.01614+0.00017
    26.09 05:200.01597+0.00015
    26.09 05:100.01582+9.0E-5
    26.09 05:000.01573+2.0E-5
    26.09 04:500.01571-2.0E-5
    26.09 04:400.01573+0.00012
    26.09 04:300.01561-2.0E-5
    26.09 04:200.01563+6.0E-5
    26.09 04:100.01557-8.0E-5
    26.09 04:030.01565+4.0E-5
    26.09 04:000.01561+5.0E-5
    26.09 03:500.01556+0.00014
    26.09 03:400.01542-4.0E-5
    26.09 03:300.01546+5.0E-5
    26.09 03:200.01541+7.0E-5
    26.09 03:100.01534+5.0E-5
    26.09 03:000.01529+6.0E-5
    26.09 02:500.01523-6.0E-5
    26.09 02:400.01529+1.0E-5
    26.09 02:300.01528+2.0E-5
    26.09 02:200.01526+2.0E-5
    26.09 02:100.01524+7.0E-5
    26.09 02:030.01517-
    26.09 02:000.01517-4.0E-5
    26.09 01:500.01521+2.0E-5
    26.09 01:400.01519-6.0E-5
    26.09 01:300.01525-1.0E-5
    26.09 01:200.01526-8.0E-5
    26.09 01:100.01534+2.0E-5
    26.09 01:000.01532+1.0E-5
    26.09 00:500.01531+6.0E-5
    26.09 00:400.01525-2.0E-5
    26.09 00:300.01527+4.0E-5
    26.09 00:200.01523+0.00013
    26.09 00:100.0151-
    26.09 00:030.0151+1.0E-5
    26.09 00:000.01509+1.0E-5
    25.09 23:500.01508-2.0E-5
    25.09 23:400.0151-8.0E-5
    25.09 23:300.01518+1.0E-5
    25.09 23:200.01517+2.0E-5
    25.09 23:100.01515+3.0E-5
    25.09 23:000.01512+3.0E-5
    25.09 22:500.01509-2.0E-5
    25.09 22:400.01511-3.0E-5
    25.09 22:300.01514-2.0E-5
    25.09 22:200.01516-5.0E-5
    25.09 22:100.01521-3.0E-5
    25.09 22:030.01524+6.0E-5
    25.09 22:000.01518-4.0E-5
    25.09 21:500.01522+1.0E-5
    25.09 21:400.01521+2.0E-5
    25.09 21:300.01519+0.00011
    25.09 21:200.01508-3.0E-5
    25.09 21:100.01511-1.0E-5
    25.09 21:000.01512-2.0E-5
    25.09 20:500.01514+2.0E-5
    25.09 20:400.01512+4.0E-5
    25.09 20:300.01508-5.0E-5
    25.09 20:200.01513-2.0E-5
    25.09 20:100.01515+1.0E-5
    25.09 20:030.01514-2.0E-5
    25.09 20:000.01516
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01431
    макс: 0.02023
    за неделю:
      0.01556

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    26.09 19:500.01556-3.0E-5
    26.09 18:500.01547-5.0E-5
    26.09 17:500.01573-8.0E-5
    26.09 16:500.01593-3.0E-5
    26.09 15:500.01583+1.0E-5
    26.09 14:500.01589-4.0E-5
    26.09 13:500.01602-0.00017
    26.09 12:500.01586-0.00016
    26.09 11:500.0168-0.00017
    26.09 10:500.01689+0.00014
    26.09 09:500.01596+0.00011
    26.09 08:500.01589-0.0001
    26.09 07:500.01604+3.0E-5
    26.09 06:500.01593+0.0001
    26.09 05:500.01598+2.0E-5
    26.09 04:500.01571+5.0E-5
    26.09 03:500.01556+6.0E-5
    26.09 02:500.01523-4.0E-5
    26.09 01:500.01521+1.0E-5
    26.09 00:500.01531+1.0E-5
    25.09 23:500.01508+3.0E-5
    25.09 22:500.01509-4.0E-5
    25.09 21:500.01522-2.0E-5
    25.09 20:500.01514+2.0E-5
    25.09 19:500.01514+4.0E-5
    25.09 18:500.01509+2.0E-5
    25.09 17:500.01526+8.0E-5
    25.09 16:500.01506+3.0E-5
    25.09 15:500.01512-2.0E-5
    25.09 14:500.01516-
    25.09 13:500.01505+7.0E-5
    25.09 12:500.01498-0.00023
    25.09 11:500.01532+3.0E-5
    25.09 10:500.01518-2.0E-5
    25.09 09:500.01498+8.0E-5
    25.09 08:500.01503-
    25.09 07:500.01501-2.0E-5
    25.09 06:500.01487+0.00014
    25.09 05:500.01492-1.0E-5
    25.09 04:500.01493-8.0E-5
    25.09 03:500.0148+8.0E-5
    25.09 02:500.01455-1.0E-5
    25.09 01:500.01453+8.0E-5
    25.09 00:500.01443-0.00015
    24.09 23:500.01466-4.0E-5
    24.09 22:500.01506-2.0E-5
    24.09 21:500.0151+5.0E-5
    24.09 20:500.01507-2.0E-5
    24.09 19:500.01478+1.0E-5
    24.09 18:500.01501+5.0E-5
    24.09 17:500.01465-0.0001
    24.09 16:500.01496+0.00011
    24.09 15:500.01507-0.00022
    24.09 14:500.01509-9.0E-5
    24.09 13:500.01524+0.00017
    24.09 12:500.0152+0.00014
    24.09 11:500.01445+3.0E-5
    24.09 10:500.01431+9.0E-5
    24.09 09:500.01444-0.00036
    24.09 08:500.01465+9.0E-5
    24.09 07:500.01455+8.0E-5
    24.09 06:500.01474+0.00013
    24.09 05:500.01479+0.00013
    24.09 04:500.01445-0.0001
    24.09 03:500.0146+3.0E-5
    24.09 02:500.01482-4.0E-5
    24.09 01:500.0149-0.0001
    24.09 00:500.01498-1.0E-5
    23.09 23:500.01493+2.0E-5
    23.09 22:500.01481+4.0E-5
    23.09 21:500.01461-7.0E-5
    23.09 20:500.01468-3.0E-5
    23.09 19:500.01516-
    23.09 18:500.01518+7.0E-5
    23.09 17:500.01478+1.0E-5
    23.09 16:500.01481+9.0E-5
    23.09 15:500.01488-8.0E-5
    23.09 14:500.01529+5.0E-5
    23.09 13:500.0148+8.0E-5
    23.09 12:500.01457+1.0E-5
    23.09 11:500.01509+0.00011
    23.09 10:500.01478-0.00018
    23.09 09:500.01513+5.0E-5
    23.09 08:500.01501-3.0E-5
    23.09 07:500.01498-0.00012
    23.09 06:500.01496-9.0E-5
    23.09 05:500.01571+2.0E-5
    23.09 04:500.01565-
    23.09 03:500.01586-8.0E-5
    23.09 02:500.01628-2.0E-5
    23.09 01:500.0164-9.0E-5
    23.09 00:500.01649-6.0E-5
    22.09 23:500.01636+5.0E-5
    22.09 22:500.01628+3.0E-5
    22.09 21:500.01633+6.0E-5
    22.09 20:500.01616+0.00015
    22.09 19:500.01572+5.0E-5
    22.09 18:500.01616-9.0E-5
    22.09 17:500.01643-8.0E-5
    22.09 16:500.01659+8.0E-5
    22.09 15:500.01638+5.0E-5
    22.09 14:500.01657-0.00016
    22.09 13:500.0164-3.0E-5
    22.09 12:500.0164+7.0E-5
    22.09 11:500.01746+0.00016
    22.09 10:500.01736-4.0E-5
    22.09 09:500.0175-9.0E-5
    22.09 08:500.01775+2.0E-5
    22.09 07:500.0179+0.00019
    22.09 06:500.01758+0.00033
    22.09 05:500.01727-0.00051
    22.09 04:500.01804-0.00024
    22.09 03:500.02023+9.0E-5
    22.09 02:500.01978+0.00014
    22.09 01:500.01962-0.0002
    22.09 00:500.01934+0.00018
    21.09 23:500.01967-8.0E-5
    21.09 22:500.01888+3.0E-5
    21.09 21:500.01882-
    21.09 20:500.01891+0.0002
    21.09 19:500.01812-2.0E-5
    21.09 18:500.01804+0.00017
    21.09 17:500.01817+0.00017
    21.09 16:500.01777+0.00023
    21.09 15:500.01759+3.0E-5
    21.09 14:500.01775+4.0E-5
    21.09 13:500.01768+0.0001
    21.09 12:500.01776-
    21.09 11:500.01765-0.00013
    21.09 10:500.01802-1.0E-5
    21.09 09:500.01824-5.0E-5
    21.09 08:500.01854-
    21.09 07:500.01838-0.00017
    21.09 06:500.01815+3.0E-5
    21.09 05:500.01805-8.0E-5
    21.09 04:500.01851+7.0E-5
    21.09 03:500.01894+3.0E-5
    21.09 02:500.01828+0.0002
    21.09 01:500.01773+0.00017
    21.09 00:500.01768+4.0E-5
    20.09 23:500.01789-0.00012
    20.09 22:500.01753+6.0E-5
    20.09 21:500.01744-5.0E-5
    20.09 20:500.01714+2.0E-5
    20.09 19:500.01739-1.0E-5
    20.09 18:500.01759+1.0E-5
    20.09 17:500.0176-0.00018
    20.09 16:500.01784-0.00017
    20.09 15:500.01822-0.00036
    20.09 14:500.01852+6.0E-5
    20.09 13:500.01717+4.0E-5
    20.09 12:500.01704-1.0E-5
    20.09 11:500.01695+7.0E-5
    20.09 10:500.01717-4.0E-5
    20.09 09:500.01675-3.0E-5
    20.09 08:500.01664-1.0E-5
    20.09 07:500.01661-1.0E-5
    20.09 06:500.0168+4.0E-5
    20.09 05:500.01639-7.0E-5
    20.09 04:500.01597+3.0E-5
    20.09 03:500.01607+1.0E-5
    20.09 02:500.01568-4.0E-5
    20.09 01:500.01582-4.0E-5
    20.09 00:500.01555-5.0E-5
    19.09 23:500.01555+4.0E-5
    19.09 22:500.01558+2.0E-5
    19.09 21:500.01553-
    19.09 20:500.01558+4.0E-5
    19.09 19:500.01543
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 0.01208
    макс: 0.02023
    за месяц:
      0.01556
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    25.09.20210.01512+0.00036
    24.09.20210.01476-0.0002
    23.09.20210.01496-0.00179
    22.09.20210.01675-0.0017
    21.09.20210.01845+0.00114
    20.09.20210.01731+0.00193
    19.09.20210.01538+0.00029
    18.09.20210.01509+1.0E-5
    17.09.20210.01508+0.00041
    16.09.20210.01467-0.00011
    15.09.20210.01478-0.00039
    14.09.20210.01517-0.00025
    13.09.20210.01542+0.00084
    12.09.20210.01458-0.00011
    11.09.20210.01469-0.00022
    10.09.20210.01491+0.00056
    09.09.20210.01435-0.00059
    08.09.20210.01494+0.0012
    07.09.20210.01374+0.00142
    06.09.20210.01232+0.00024
    05.09.20210.01208-2.0E-5
    04.09.20210.0121-0.00139
    03.09.20210.01349-0.00018
    02.09.20210.01367-0.00025
    01.09.20210.01392+0.0001
    31.08.20210.01382+0.00046
    30.08.20210.01336-9.0E-5
    29.08.20210.01345+5.0E-5
    28.08.20210.0134-0.00064
    27.08.20210.01404-0.00027
    26.08.20210.01431
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 0.01208
    макс: 0.27656
    за квартал:
      0.01556
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    25.09.20210.01512+0.00036
    24.09.20210.01476-0.0002
    23.09.20210.01496-0.00179
    22.09.20210.01675-0.0017
    21.09.20210.01845+0.00114
    20.09.20210.01731+0.00193
    19.09.20210.01538+0.00029
    18.09.20210.01509+1.0E-5
    17.09.20210.01508+0.00041
    16.09.20210.01467-0.00011
    15.09.20210.01478-0.00039
    14.09.20210.01517-0.00025
    13.09.20210.01542+0.00084
    12.09.20210.01458-0.00011
    11.09.20210.01469-0.00022
    10.09.20210.01491+0.00056
    09.09.20210.01435-0.00059
    08.09.20210.01494+0.0012
    07.09.20210.01374+0.00142
    06.09.20210.01232+0.00024
    05.09.20210.01208-2.0E-5
    04.09.20210.0121-0.00139
    03.09.20210.01349-0.00018
    02.09.20210.01367-0.00025
    01.09.20210.01392+0.0001
    31.08.20210.01382+0.00046
    30.08.20210.01336-9.0E-5
    29.08.20210.01345+5.0E-5
    28.08.20210.0134-0.00064
    27.08.20210.01404-0.00027
    26.08.20210.01431+0.00049
    25.08.20210.01382+0.00018
    24.08.20210.01364+0.00061
    23.08.20210.01303+1.0E-5
    22.08.20210.01302+0.00014
    21.08.20210.01288-0.00086
    20.08.20210.01374-0.00065
    19.08.20210.01439+5.0E-5
    18.08.20210.01434+0.00037
    17.08.20210.01397-0.00076
    16.08.20210.01473-0.00037
    15.08.20210.0151+0.00045
    14.08.20210.01465+0.00022
    13.08.20210.01443-0.0003
    12.08.20210.01473+0.00026
    11.08.20210.01447-0.00415
    10.08.20210.01862-0.00443
    09.08.20210.02305+0.00015
    08.08.20210.0229-0.00091
    07.08.20210.02381+0.0004
    06.08.20210.02341-0.00014
    05.08.20210.02355-0.00016
    04.08.20210.02371-0.00226
    03.08.20210.02597+0.00138
    02.08.20210.02459-0.00026
    01.08.20210.02485+0.00174
    31.07.20210.02311-0.00042
    30.07.20210.02353+0.00056
    29.07.20210.02297+0.00147
    28.07.20210.0215-0.00065
    27.07.20210.02215-0.00352
    26.07.20210.02567+0.00118
    25.07.20210.02449+0.00117
    24.07.20210.02332-0.00777
    23.07.20210.03109-0.0105
    22.07.20210.04159-0.01182
    21.07.20210.05341-0.01248
    20.07.20210.06589+0.00557
    19.07.20210.06032+0.0074
    18.07.20210.05292+5.0E-5
    17.07.20210.05287+0.00911
    16.07.20210.04376+0.00546
    15.07.20210.0383-0.00669
    14.07.20210.04499-0.00339
    13.07.20210.04838-0.00791
    12.07.20210.05629-0.0009
    11.07.20210.05719+0.00141
    10.07.20210.05578-0.01851
    09.07.20210.07429-0.00223
    08.07.20210.07652+0.00351
    07.07.20210.07301-0.02178
    06.07.20210.09479-0.02862
    05.07.20210.12341+0.00895
    04.07.20210.11446-0.03256
    03.07.20210.14702-0.01832
    02.07.20210.16534-0.01466
    01.07.20210.18-0.01496
    30.06.20210.19496-0.03175
    29.06.20210.22671-0.03094
    28.06.20210.25765-0.01891
    27.06.20210.27656

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот