Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Band Protocol »

    Курс USD Coin к Band Protocol

    Обновлено: 20.04.2024 13:20:01USD Coin

    =
    Калькулятор USDC - BAND / Обратный расчет: курс Band Protocol к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно band protocol, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6573
      макс: 0.68201
      за сутки:
      0.67034  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      20.04 13:200.67034+0.00286
      20.04 13:100.66748-0.00344
      20.04 13:000.67092+0.00201
      20.04 12:500.66891-0.00063
      20.04 12:400.66954-9.0E-5
      20.04 12:300.66963-0.00065
      20.04 12:200.67028+0.00103
      20.04 12:100.66925+0.00174
      20.04 12:000.66751+0.001
      20.04 11:500.66651-0.0004
      20.04 11:400.66691-0.00085
      20.04 11:300.66776-0.00107
      20.04 11:200.66883+0.00261
      20.04 11:100.66622-0.00012
      20.04 11:000.66634+0.00071
      20.04 10:500.66563-0.00057
      20.04 10:400.6662-0.00021
      20.04 10:300.66641+0.00021
      20.04 10:200.6662+0.00103
      20.04 10:100.66517+0.00065
      20.04 10:000.66452+0.00115
      20.04 09:500.66337-0.00105
      20.04 09:400.66442-0.00178
      20.04 09:300.6662-8.0E-5
      20.04 09:200.66628+0.00037
      20.04 09:100.66591+0.00013
      20.04 09:000.66578+0.00055
      20.04 08:500.66523-0.00093
      20.04 08:400.66616+0.00023
      20.04 08:300.66593+0.00035
      20.04 08:200.66558+0.00071
      20.04 08:100.66487+0.00106
      20.04 08:000.66381+0.00224
      20.04 07:500.66157-0.00327
      20.04 07:400.66484-0.0019
      20.04 07:300.66674-0.00045
      20.04 07:200.66719+0.00011
      20.04 07:100.66708-0.00091
      20.04 07:000.66799+0.00012
      20.04 06:500.66787-0.00068
      20.04 06:400.66855+0.00058
      20.04 06:300.66797+0.00047
      20.04 06:200.6675+0.00105
      20.04 06:100.66645+0.00238
      20.04 06:000.66407+0.00104
      20.04 05:500.66303-0.00317
      20.04 05:400.6662-0.00014
      20.04 05:300.66634-0.00039
      20.04 05:200.66673+0.00093
      20.04 05:100.6658+0.00022
      20.04 05:000.66558-0.0024
      20.04 04:500.66798-0.00502
      20.04 04:400.673-0.00301
      20.04 04:300.67601-0.00377
      20.04 04:200.67978-0.00223
      20.04 04:100.68201+0.00294
      20.04 04:000.67907+0.00124
      20.04 03:500.67783+0.00222
      20.04 03:400.67561+0.00427
      20.04 03:300.67134-0.00136
      20.04 03:200.6727+5.0E-5
      20.04 03:100.67265+0.00086
      20.04 03:000.67179-0.00064
      20.04 02:500.67243-0.00515
      20.04 02:400.67758-0.00111
      20.04 02:300.67869+0.00182
      20.04 02:200.67687-0.00375
      20.04 02:100.68062+0.00809
      20.04 02:000.67253+0.00221
      20.04 01:500.67032-0.00049
      20.04 01:400.67081+0.0022
      20.04 01:300.66861+0.00176
      20.04 01:200.66685-0.00059
      20.04 01:100.66744-0.00012
      20.04 01:000.66756+5.0E-5
      20.04 00:500.66751+0.00018
      20.04 00:400.66733+0.00011
      20.04 00:300.66722-0.0012
      20.04 00:200.66842-0.00042
      20.04 00:100.66884-0.00329
      20.04 00:000.67213-0.00166
      19.04 23:500.67379+0.00447
      19.04 23:400.66932+0.0005
      19.04 23:300.66882+0.00192
      19.04 23:200.6669+0.00105
      19.04 23:100.66585+0.00119
      19.04 23:000.66466-0.00187
      19.04 22:500.66653+0.00118
      19.04 22:400.66535+0.00177
      19.04 22:300.66358+0.001
      19.04 22:200.66258-0.00272
      19.04 22:100.6653-0.00117
      19.04 22:000.66647-0.001
      19.04 21:500.66747+0.00205
      19.04 21:400.66542-0.00035
      19.04 21:300.66577+0.00086
      19.04 21:200.66491+0.00061
      19.04 21:100.6643+0.0033
      19.04 21:000.661-0.00054
      19.04 20:500.66154-0.00324
      19.04 20:400.66478+0.0003
      19.04 20:300.66448+5.0E-5
      19.04 20:200.66443-0.00132
      19.04 20:100.66575+0.00148
      19.04 20:000.66427-2.0E-5
      19.04 19:500.66429-0.00578
      19.04 19:400.67007-0.00312
      19.04 19:300.67319+0.00389
      19.04 19:200.6693+0.0053
      19.04 19:100.664+0.00034
      19.04 19:000.66366+0.0009
      19.04 18:500.66276-0.00042
      19.04 18:400.66318-0.00023
      19.04 18:300.66341-0.0006
      19.04 18:200.66401-0.00169
      19.04 18:100.6657+0.00105
      19.04 18:000.66465+0.00224
      19.04 17:500.66241-0.00478
      19.04 17:400.66719-0.0016
      19.04 17:300.66879+0.00489
      19.04 17:200.6639+0.00187
      19.04 17:100.66203+0.00038
      19.04 17:000.66165+0.00241
      19.04 16:500.65924-0.00062
      19.04 16:400.65986-0.00598
      19.04 16:300.66584-0.00077
      19.04 16:200.66661+0.00233
      19.04 16:100.66428+0.0022
      19.04 16:000.66208+0.00463
      19.04 15:500.65745-0.00115
      19.04 15:400.6586-0.00131
      19.04 15:300.65991-0.0012
      19.04 15:200.66111-0.00037
      19.04 15:100.66148+0.00025
      19.04 15:000.66123+0.00393
      19.04 14:500.6573-0.00322
      19.04 14:400.66052-0.00217
      19.04 14:300.66269+0.00043
      19.04 14:200.66226-0.00079
      19.04 14:100.66305-0.00157
      19.04 14:000.66462
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56074
      макс: 0.76316
      за неделю:
      0.67034  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      20.04 13:200.67034+0.00201
      20.04 12:500.66891+0.001
      20.04 11:500.66651+0.00071
      20.04 10:500.66563+0.00115
      20.04 09:500.66337+0.00055
      20.04 08:500.66523+0.00224
      20.04 07:500.66157+0.00012
      20.04 06:500.66787+0.00104
      20.04 05:500.66303-0.0024
      20.04 04:500.66798+0.00124
      20.04 03:500.67783-0.00064
      20.04 02:500.67243+0.00221
      20.04 01:500.67032+5.0E-5
      20.04 00:500.66751-0.00166
      19.04 23:500.67379-0.00187
      19.04 22:500.66653-0.001
      19.04 21:500.66747-0.00054
      19.04 20:500.66154-2.0E-5
      19.04 19:500.66429+0.0009
      19.04 18:500.66276+0.00224
      19.04 17:500.66241+0.00241
      19.04 16:500.65924+0.00463
      19.04 15:500.65745+0.00393
      19.04 14:500.6573-0.00225
      19.04 13:500.66687-0.00035
      19.04 12:500.66541-0.00377
      19.04 11:500.66611+0.00118
      19.04 10:500.66431-0.01079
      19.04 09:500.67182+0.00157
      19.04 08:500.6871+0.00375
      19.04 07:500.67986-0.00106
      19.04 06:500.69438-0.01183
      19.04 05:500.73471-0.00057
      19.04 04:500.71638+0.00078
      19.04 03:500.68392+0.00015
      19.04 02:500.6761+0.00193
      19.04 01:500.67059+0.00015
      19.04 00:500.67039-0.00136
      18.04 23:500.67255-0.00109
      18.04 22:500.67408-0.00121
      18.04 21:500.67923+0.00465
      18.04 20:500.67955+0.00032
      18.04 19:500.67254-0.00139
      18.04 18:500.67492+0.00137
      18.04 17:500.674-0.0026
      18.04 16:500.69098+0.00078
      18.04 15:500.69166+0.00116
      18.04 14:500.68275-0.00105
      18.04 13:500.69805-0.00445
      18.04 12:500.70266+0.0004
      18.04 11:500.69951-0.00084
      18.04 10:500.70787-0.00428
      18.04 09:500.71044+0.00154
      18.04 08:500.69169+0.00258
      18.04 07:500.6899-0.00177
      18.04 06:500.69119-0.0005
      18.04 05:500.69551-0.0023
      18.04 04:500.69623-0.00783
      18.04 03:500.71135-0.00037
      18.04 02:500.7028+0.00318
      18.04 01:500.69362-0.00022
      18.04 00:500.69296+0.00708
      17.04 23:500.69458-0.00361
      17.04 22:500.69296+0.00096
      17.04 21:500.68252-0.00528
      17.04 20:500.70598-0.00335
      17.04 19:500.72324+0.0008
      17.04 18:500.72035+0.00478
      17.04 17:500.70727+0.00451
      17.04 16:500.69723-0.00307
      17.04 15:500.71431+0.00354
      17.04 14:500.70406+0.00089
      17.04 13:500.70114+0.00099
      17.04 12:500.6927+0.00147
      17.04 11:500.69472-0.0002
      17.04 10:500.69168+0.00222
      17.04 09:500.69252+0.00168
      17.04 08:500.69344-0.0021
      17.04 07:500.68576+0.00199
      17.04 06:500.69645-0.00527
      17.04 05:500.70193-0.00514
      17.04 04:500.69777-0.00124
      17.04 03:500.69233+0.00415
      17.04 02:500.68749-0.00144
      17.04 01:500.69071-0.00219
      17.04 00:500.68988-0.00022
      16.04 23:500.70477-0.00087
      16.04 22:500.71152-0.00436
      16.04 21:500.70806+0.00726
      16.04 20:500.70086-0.00747
      16.04 19:500.72179-0.00305
      16.04 18:500.73273+0.00283
      16.04 17:500.71809+0.0021
      16.04 16:500.72485+0.00565
      16.04 15:500.70695-0.01198
      16.04 14:500.71032-0.00482
      16.04 13:500.71541+0.00213
      16.04 12:500.69625+0.00081
      16.04 11:500.6956+0.0006
      16.04 10:500.69461-0.00114
      16.04 09:500.69701+0.0024
      16.04 08:500.71057-0.00127
      16.04 07:500.72631-0.00328
      16.04 06:500.71546-0.00534
      16.04 05:500.70722+0.00653
      16.04 04:500.70283-0.00198
      16.04 03:500.72039+0.0003
      16.04 02:500.70899-0.00072
      16.04 01:500.70654-0.00762
      16.04 00:500.72398+0.00223
      15.04 23:500.72404+0.00106
      15.04 22:500.70991+0.00799
      15.04 21:500.72688-0.00216
      15.04 20:500.7186+0.00102
      15.04 19:500.69451-0.00336
      15.04 18:500.68643+0.00542
      15.04 17:500.67933+0.00517
      15.04 16:500.65723+0.0008
      15.04 15:500.65805+0.00139
      15.04 14:500.65999-0.0025
      15.04 13:500.65149+0.001
      15.04 12:500.65163+0.00652
      15.04 11:500.65085+0.00078
      15.04 10:500.65036-0.00392
      15.04 09:500.65362-0.00062
      15.04 08:500.67787-0.00135
      15.04 07:500.69866+0.00251
      15.04 06:500.69222+0.00102
      15.04 05:500.69699-0.0036
      15.04 04:500.68435+0.00425
      15.04 03:500.67823+0.00487
      15.04 02:500.66285-0.00316
      15.04 01:500.66607-0.00094
      15.04 00:500.71031+0.00112
      14.04 23:500.70211+0.00048
      14.04 22:500.69411-0.00269
      14.04 21:500.68719+0.0028
      14.04 20:500.70026+0.00105
      14.04 19:500.68538+0.00212
      14.04 18:500.69412+0.00671
      14.04 17:500.68815+0.00061
      14.04 16:500.69299+0.00563
      14.04 15:500.67614-0.00151
      14.04 14:500.69126+0.00349
      14.04 13:500.66569+0.0027
      14.04 12:500.6686+0.00362
      14.04 11:500.66062-0.0005
      14.04 10:500.66311+0.00085
      14.04 09:500.66832+0.00146
      14.04 08:500.67193-0.0029
      14.04 07:500.68745+0.00178
      14.04 06:500.71556-0.00434
      14.04 05:500.71881-0.00329
      14.04 04:500.71445+0.00862
      14.04 03:500.71307+0.00288
      14.04 02:500.69437+0.00056
      14.04 01:500.69942-0.02028
      14.04 00:500.76316+0.01545
      13.04 23:500.74354+0.04421
      13.04 22:500.64514-0.00429
      13.04 21:500.62162+0.00172
      13.04 20:500.6246+0.0052
      13.04 19:500.5915+0.00451
      13.04 18:500.57037-0.00018
      13.04 17:500.57543+0.00018
      13.04 16:500.56699-0.00176
      13.04 15:500.56232+0.00157
      13.04 14:500.56074-0.0011
      13.04 13:500.56343
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.40684
      макс: 0.76316
      за месяц:
      0.67034  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      19.04.20240.62871-0.00817
      18.04.20240.63688-0.01233
      17.04.20240.64921-0.00629
      16.04.20240.6555+0.01547
      15.04.20240.64003+0.0023
      14.04.20240.63773+0.07577
      13.04.20240.56196+0.11033
      12.04.20240.45163+0.02683
      11.04.20240.4248-0.0095
      10.04.20240.4343+0.01318
      09.04.20240.42112-0.00039
      08.04.20240.42151-0.01307
      07.04.20240.43458-0.02324
      06.04.20240.45782-0.00654
      05.04.20240.46436+0.0072
      04.04.20240.45716-0.0029
      03.04.20240.46006-0.00511
      02.04.20240.46517+0.03449
      01.04.20240.43068+0.01739
      31.03.20240.41329+0.00645
      30.03.20240.40684-0.00526
      29.03.20240.4121-0.00747
      28.03.20240.41957+0.00258
      27.03.20240.41699+0.00382
      26.03.20240.41317-0.01463
      25.03.20240.4278-0.0228
      24.03.20240.4506+0.00353
      23.03.20240.44707-0.00283
      22.03.20240.4499+0.00432
      21.03.20240.44558-0.02547
      20.03.20240.47105
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.35062
      макс: 0.76316
      за квартал:
      0.67034  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      19.04.20240.62871-0.00817
      18.04.20240.63688-0.01233
      17.04.20240.64921-0.00629
      16.04.20240.6555+0.01547
      15.04.20240.64003+0.0023
      14.04.20240.63773+0.07577
      13.04.20240.56196+0.11033
      12.04.20240.45163+0.02683
      11.04.20240.4248-0.0095
      10.04.20240.4343+0.01318
      09.04.20240.42112-0.00039
      08.04.20240.42151-0.01307
      07.04.20240.43458-0.02324
      06.04.20240.45782-0.00654
      05.04.20240.46436+0.0072
      04.04.20240.45716-0.0029
      03.04.20240.46006-0.00511
      02.04.20240.46517+0.03449
      01.04.20240.43068+0.01739
      31.03.20240.41329+0.00645
      30.03.20240.40684-0.00526
      29.03.20240.4121-0.00747
      28.03.20240.41957+0.00258
      27.03.20240.41699+0.00382
      26.03.20240.41317-0.01463
      25.03.20240.4278-0.0228
      24.03.20240.4506+0.00353
      23.03.20240.44707-0.00283
      22.03.20240.4499+0.00432
      21.03.20240.44558-0.02547
      20.03.20240.47105-0.00268
      19.03.20240.47373+0.04684
      18.03.20240.42689+0.00688
      17.03.20240.42001+0.01854
      16.03.20240.40147+0.01734
      15.03.20240.38413+0.03115
      14.03.20240.35298+0.00023
      13.03.20240.35275-0.01031
      12.03.20240.36306+0.01244
      11.03.20240.35062-0.00402
      10.03.20240.35464-0.00401
      09.03.20240.35865-0.00821
      08.03.20240.36686-0.01003
      07.03.20240.37689-0.03151
      06.03.20240.4084+0.0182
      05.03.20240.3902+0.00395
      04.03.20240.38625-0.02875
      03.03.20240.415+0.00198
      02.03.20240.41302-0.02907
      01.03.20240.44209-0.01572
      29.02.20240.45781-0.00081
      28.02.20240.45862+0.0033
      27.02.20240.45532-0.02104
      26.02.20240.47636-0.00656
      25.02.20240.48292-0.00233
      24.02.20240.48525-0.01213
      23.02.20240.49738+0.00115
      22.02.20240.49623-0.00046
      21.02.20240.49669+0.01889
      20.02.20240.4778+0.00388
      19.02.20240.47392-0.00667
      18.02.20240.48059-0.01087
      17.02.20240.49146+0.00442
      16.02.20240.48704-0.00691
      15.02.20240.49395-0.02205
      14.02.20240.516-0.0084
      13.02.20240.5244+0.00387
      12.02.20240.52053+0.00103
      11.02.20240.5195-0.00483
      10.02.20240.52433+0.0013
      09.02.20240.52303-0.00385
      08.02.20240.52688-0.00664
      07.02.20240.53352-0.01171
      06.02.20240.54523+0.00265
      05.02.20240.54258-0.00169
      04.02.20240.54427-0.00513
      03.02.20240.5494-0.00898
      02.02.20240.55838-0.04145
      01.02.20240.59983+0.0023
      31.01.20240.59753+0.0137
      30.01.20240.58383-0.00436
      29.01.20240.58819-0.00202
      28.01.20240.59021-0.00498
      27.01.20240.59519-0.01646
      26.01.20240.61165-0.01665
      25.01.20240.6283+0.00777
      24.01.20240.62053-0.00842
      23.01.20240.62895+0.01588
      22.01.20240.61307+0.02114
      21.01.20240.59193+0.0161
      20.01.20240.57583

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.