Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Basic Attention Token »

    Курс USD Coin к Basic Attention Token

    Обновлено: 19.04.2024 04:40:01USD Coin

    =
    Калькулятор USDC - BAT / Обратный расчет: курс Basic Attention Token к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно basic attention token, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.059
      макс: 4.3157
      за сутки:
      4.2329  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      19.04 04:404.2329+0.037
      19.04 04:304.1959+0.0314
      19.04 04:204.1645+0.0275
      19.04 04:104.137+0.0284
      19.04 04:004.1086-0.0029
      19.04 03:504.1115+0.0108
      19.04 03:404.1007-0.0302
      19.04 03:304.1309+0.0018
      19.04 03:204.1291+0.0205
      19.04 03:104.1086+0.0174
      19.04 03:004.0912+0.0009
      19.04 02:504.0903+0.0099
      19.04 02:404.0804+0.0035
      19.04 02:304.0769+0.01
      19.04 02:204.0669-0.0023
      19.04 02:104.0692+0.0051
      19.04 02:004.0641+0.0051
      19.04 01:504.059-0.0075
      19.04 01:404.0665-0.0289
      19.04 01:304.0954+0.0067
      19.04 01:204.0887+0.0049
      19.04 01:104.0838+0.0002
      19.04 01:004.0836-0.0038
      19.04 00:504.0874-0.0102
      19.04 00:404.0976-0.0049
      19.04 00:304.1025+0.0196
      19.04 00:204.0829-0.0081
      19.04 00:104.091-0.0145
      19.04 00:004.1055-0.0045
      18.04 23:504.11-0.0058
      18.04 23:404.1158+0.0016
      18.04 23:304.1142+0.0076
      18.04 23:204.1066-0.0094
      18.04 23:104.116+0.0137
      18.04 23:004.1023-0.0098
      18.04 22:504.1121+0.0039
      18.04 22:404.1082-0.0022
      18.04 22:304.1104-0.016
      18.04 22:204.1264+0.0053
      18.04 22:104.1211-0.0188
      18.04 22:004.1399+0.0035
      18.04 21:504.1364-0.0075
      18.04 21:404.1439-0.012
      18.04 21:304.1559-0.0359
      18.04 21:204.1918+0.0265
      18.04 21:104.1653-0.0054
      18.04 21:004.1707+0.0232
      18.04 20:504.1475+0.0073
      18.04 20:404.1402+0.0037
      18.04 20:304.1365+0.0098
      18.04 20:204.1267-0.0032
      18.04 20:104.1299+0.0261
      18.04 20:004.1038+0.0085
      18.04 19:504.0953+0.0147
      18.04 19:404.0806+0.0039
      18.04 19:304.0767-0.0203
      18.04 19:204.097+0.0044
      18.04 19:104.0926-0.0104
      18.04 19:004.103+0.0017
      18.04 18:504.1013-0.0015
      18.04 18:404.1028+0.0125
      18.04 18:304.0903+0.0292
      18.04 18:204.0611-0.0224
      18.04 18:104.0835-0.0214
      18.04 18:004.1049+0.0041
      18.04 17:504.1008-0.002
      18.04 17:404.1028+0.0039
      18.04 17:304.0989-0.0119
      18.04 17:204.1108-0.0716
      18.04 17:104.1824-0.0045
      18.04 17:004.1869-0.0128
      18.04 16:504.1997+0.0203
      18.04 16:404.1794+0.0045
      18.04 16:304.1749-0.029
      18.04 16:204.2039+0.0003
      18.04 16:104.2036-0.0096
      18.04 16:004.2132+0.0044
      18.04 15:504.2088-0.0284
      18.04 15:404.2372+0.0526
      18.04 15:304.1846+0.0039
      18.04 15:204.1807+0.0168
      18.04 15:104.1639+0.0072
      18.04 15:004.1567+0.01
      18.04 14:504.1467+0.0042
      18.04 14:404.1425+0.0025
      18.04 14:304.14-0.0315
      18.04 14:204.1715-0.0306
      18.04 14:104.2021-0.0333
      18.04 14:004.2354-0.0003
      18.04 13:504.2357-0.0023
      18.04 13:404.238-0.0049
      18.04 13:304.2429-0.0013
      18.04 13:204.2442+0.0033
      18.04 13:104.2409+0.0103
      18.04 13:004.2306-0.0248
      18.04 12:504.2554+0.0101
      18.04 12:404.2453+0.0022
      18.04 12:304.2431+0.0161
      18.04 12:204.227-0.0067
      18.04 12:104.2337-0.0128
      18.04 12:004.2465+0.0073
      18.04 11:504.2392-0.0037
      18.04 11:404.2429-0.0728
      18.04 11:304.3157+0.0038
      18.04 11:204.3119+0.045
      18.04 11:104.2669-0.018
      18.04 11:004.2849-0.0043
      18.04 10:504.2892+0.0053
      18.04 10:404.2839+0.0315
      18.04 10:304.2524-0.0013
      18.04 10:204.2537-0.0286
      18.04 10:104.2823-0.0054
      18.04 10:004.2877-0.0084
      18.04 09:504.2961+0.0196
      18.04 09:404.2765+0.0336
      18.04 09:304.2429+0.0202
      18.04 09:204.2227+0.0031
      18.04 09:104.2196+0.0279
      18.04 09:004.1917+0.0065
      18.04 08:504.1852+0.0104
      18.04 08:404.1748-0.0056
      18.04 08:304.1804-0.0025
      18.04 08:204.1829-0.0011
      18.04 08:104.184+0.002
      18.04 08:004.182+0.014
      18.04 07:504.168+0.0201
      18.04 07:404.1479-0.0145
      18.04 07:304.1624-0.0053
      18.04 07:204.1677-0.0002
      18.04 07:104.1679+0.0037
      18.04 07:004.1642+0.001
      18.04 06:504.1632+0.0149
      18.04 06:404.1483+0.0085
      18.04 06:304.1398+0.0045
      18.04 06:204.1353-0.0263
      18.04 06:104.1616-0.0257
      18.04 06:004.1873-0.0083
      18.04 05:504.1956-0.0255
      18.04 05:404.2211+0.004
      18.04 05:304.2171+0.0225
      18.04 05:204.1946+0.0183
      18.04 05:104.1763-0.0287
      18.04 05:004.205
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8621
      макс: 4.5425
      за неделю:
      4.2329  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      19.04 04:404.2329-0.0029
      19.04 03:504.1115+0.0009
      19.04 02:504.0903+0.0051
      19.04 01:504.059-0.0038
      19.04 00:504.0874-0.0045
      18.04 23:504.11-0.0098
      18.04 22:504.1121+0.0035
      18.04 21:504.1364+0.0232
      18.04 20:504.1475+0.0085
      18.04 19:504.0953+0.0017
      18.04 18:504.1013+0.0041
      18.04 17:504.1008-0.0128
      18.04 16:504.1997+0.0044
      18.04 15:504.2088+0.01
      18.04 14:504.1467-0.0003
      18.04 13:504.2357-0.0248
      18.04 12:504.2554+0.0073
      18.04 11:504.2392-0.0043
      18.04 10:504.2892-0.0084
      18.04 09:504.2961+0.0065
      18.04 08:504.1852+0.014
      18.04 07:504.168+0.001
      18.04 06:504.1632-0.0083
      18.04 05:504.1956+0.002
      18.04 04:504.203-0.037
      18.04 03:504.2804-0.0034
      18.04 02:504.2128+0.0132
      18.04 01:504.1694-0.0015
      18.04 00:504.1736+0.0459
      17.04 23:504.1841-0.0309
      17.04 22:504.1985+0.0199
      17.04 21:504.1247-0.0194
      17.04 20:504.2458+0.0009
      17.04 19:504.3114-0.0211
      17.04 18:504.3293+0.0169
      17.04 17:504.2259+0.0097
      17.04 16:504.1561-0.0219
      17.04 15:504.2489+0.0291
      17.04 14:504.1667+0.016
      17.04 13:504.1357+0.0049
      17.04 12:504.0963+0.0093
      17.04 11:504.1018-0.0029
      17.04 10:504.1+0.0018
      17.04 09:504.1023+0.0294
      17.04 08:504.0863-0.0219
      17.04 07:504.0879+0.0115
      17.04 06:504.1313-0.0201
      17.04 05:504.1569-0.0288
      17.04 04:504.1504-0.0216
      17.04 03:504.152+0.0122
      17.04 02:504.0957-0.0017
      17.04 01:504.0957-0.015
      17.04 00:504.0905-0.0052
      16.04 23:504.1716+0.0015
      16.04 22:504.1973-0.0177
      16.04 21:504.1631+0.0385
      16.04 20:504.1303-0.0533
      16.04 19:504.2428-0.006
      16.04 18:504.2707+0.0239
      16.04 17:504.1751+0.0095
      16.04 16:504.2054+0.0298
      16.04 15:504.1088-0.0575
      16.04 14:504.115-0.0217
      16.04 13:504.1642+0.0103
      16.04 12:504.0474-0.0064
      16.04 11:504.0529+0.0016
      16.04 10:504.0249-0.0276
      16.04 09:504.0615+0.0097
      16.04 08:504.1169-0.0094
      16.04 07:504.2033-0.0198
      16.04 06:504.1328-0.0299
      16.04 05:504.0797+0.0326
      16.04 04:504.0352-0.01
      16.04 03:504.1095+0.0049
      16.04 02:504.0276-0.0003
      16.04 01:504.0012-0.0458
      16.04 00:504.0747+0.0332
      15.04 23:504.0428+0.0016
      15.04 22:503.9765+0.0289
      15.04 21:504.035-0.0236
      15.04 20:503.9921+0.0019
      15.04 19:503.8898-0.0258
      15.04 18:503.85+0.0338
      15.04 17:503.8088+0.0154
      15.04 16:503.6867+0.0026
      15.04 15:503.7063-0.0024
      15.04 14:503.7187-0.0187
      15.04 13:503.6865+0.0031
      15.04 12:503.6986+0.02
      15.04 11:503.6952+0.0229
      15.04 10:503.6735-0.0062
      15.04 09:503.6792-0.0211
      15.04 08:503.8493-0.0007
      15.04 07:503.9208+0.0152
      15.04 06:503.88-0.0042
      15.04 05:503.9312-0.0198
      15.04 04:503.8958+0.0268
      15.04 03:503.8988+0.0158
      15.04 02:503.8428-0.0073
      15.04 01:503.8679-0.0018
      15.04 00:504.0545+0.0177
      14.04 23:504.0158+0.0042
      14.04 22:503.9897-0.0046
      14.04 21:503.9521+0.0149
      14.04 20:504.0084+0.0173
      14.04 19:503.9567+0.0102
      14.04 18:504.0145+0.0226
      14.04 17:504.0008+0.0134
      14.04 16:504.0057-0.0135
      14.04 15:503.9547-0.0217
      14.04 14:504.0506+0.0054
      14.04 13:503.9332+0.0085
      14.04 12:503.9579+0.0179
      14.04 11:503.9283-0.0078
      14.04 10:503.9252+0.0051
      14.04 09:503.9738-0.0064
      14.04 08:504.0193-0.0229
      14.04 07:504.1056+0.0202
      14.04 06:504.2421-0.0284
      14.04 05:504.2579-0.0202
      14.04 04:504.2596+0.0509
      14.04 03:504.2227+0.016
      14.04 02:504.1407-0.0009
      14.04 01:504.1831-0.0978
      14.04 00:504.5425+0.1034
      13.04 23:504.4139+0.2646
      13.04 22:503.9414-0.0226
      13.04 21:503.8631-0.0226
      13.04 20:503.908+0.0349
      13.04 19:503.7132+0.0214
      13.04 18:503.613-0.0014
      13.04 17:503.6568-0.0023
      13.04 16:503.6114-0.0171
      13.04 15:503.597+0.0253
      13.04 14:503.5803+0.0031
      13.04 13:503.567+0.0125
      13.04 12:503.6222+0.0207
      13.04 11:503.608+0.017
      13.04 10:503.5793+0.0051
      13.04 09:503.549+0.004
      13.04 08:503.5348+0.0064
      13.04 07:503.5389-0.0002
      13.04 06:503.5929+0.0191
      13.04 05:503.5955+0.0458
      13.04 04:503.6187+0.0098
      13.04 03:503.5051+0.0095
      13.04 02:503.4627+0.0044
      13.04 01:503.4988+0.0181
      13.04 00:503.4664+0.0017
      12.04 23:503.453-0.0139
      12.04 22:503.5455-0.0089
      12.04 21:503.6107+0.0164
      12.04 20:503.2941+0.0044
      12.04 19:503.1222+0.0084
      12.04 18:503.0482+0.0098
      12.04 17:503.0704-0.0089
      12.04 16:503.0393+0.0075
      12.04 15:502.9536+0.005
      12.04 14:502.9138+0.0346
      12.04 13:502.8621+0.0019
      12.04 12:502.9114+0.0076
      12.04 11:502.9169-0.0048
      12.04 10:502.9871+0.0208
      12.04 09:502.9677-0.0014
      12.04 08:502.9182-0.0025
      12.04 07:503.0474-0.0013
      12.04 06:503.061+0.0043
      12.04 05:503.0569-0.0026
      12.04 04:503.0758
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 2.6873
      макс: 4.5425
      за месяц:
      4.2329  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      18.04.20243.8654-0.0072
      17.04.20243.8726+0.0458
      16.04.20243.8268+0.2218
      15.04.20243.605-0.122
      14.04.20243.727+0.2315
      13.04.20243.4955+0.5864
      12.04.20242.9091+0.0602
      11.04.20242.8489-0.1474
      10.04.20242.9963+0.0583
      09.04.20242.938-0.0429
      08.04.20242.9809-0.1121
      07.04.20243.093-0.0529
      06.04.20243.1459-0.0432
      05.04.20243.1891+0.0122
      04.04.20243.1769-0.0214
      03.04.20243.1983+0.0418
      02.04.20243.1565+0.2613
      01.04.20242.8952+0.0997
      31.03.20242.7955-0.0125
      30.03.20242.808+0.0118
      29.03.20242.7962+0.0226
      28.03.20242.7736+0.0612
      27.03.20242.7124+0.0251
      26.03.20242.6873-0.2186
      25.03.20242.9059-0.1533
      24.03.20243.0592-0.0585
      23.03.20243.1177-0.0254
      22.03.20243.1431+0.0789
      21.03.20243.0642-0.2243
      20.03.20243.2885-0.0452
      19.03.20243.3337
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 2.4783
      макс: 4.7482
      за квартал:
      4.2329  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      18.04.20243.8654-0.0072
      17.04.20243.8726+0.0458
      16.04.20243.8268+0.2218
      15.04.20243.605-0.122
      14.04.20243.727+0.2315
      13.04.20243.4955+0.5864
      12.04.20242.9091+0.0602
      11.04.20242.8489-0.1474
      10.04.20242.9963+0.0583
      09.04.20242.938-0.0429
      08.04.20242.9809-0.1121
      07.04.20243.093-0.0529
      06.04.20243.1459-0.0432
      05.04.20243.1891+0.0122
      04.04.20243.1769-0.0214
      03.04.20243.1983+0.0418
      02.04.20243.1565+0.2613
      01.04.20242.8952+0.0997
      31.03.20242.7955-0.0125
      30.03.20242.808+0.0118
      29.03.20242.7962+0.0226
      28.03.20242.7736+0.0612
      27.03.20242.7124+0.0251
      26.03.20242.6873-0.2186
      25.03.20242.9059-0.1533
      24.03.20243.0592-0.0585
      23.03.20243.1177-0.0254
      22.03.20243.1431+0.0789
      21.03.20243.0642-0.2243
      20.03.20243.2885-0.0452
      19.03.20243.3337+0.2841
      18.03.20243.0496+0.0506
      17.03.20242.999+0.1372
      16.03.20242.8618+0.0913
      15.03.20242.7705+0.2083
      14.03.20242.5622+0.0839
      13.03.20242.4783-0.0872
      12.03.20242.5655+0.0069
      11.03.20242.5586-0.0481
      10.03.20242.6067-0.0273
      09.03.20242.634-0.1162
      08.03.20242.7502+0.0074
      07.03.20242.7428-0.2038
      06.03.20242.9466+0.0326
      05.03.20242.914+0.0214
      04.03.20242.8926-0.283
      03.03.20243.1756+0.1179
      02.03.20243.0577-0.388
      01.03.20243.4457-0.1107
      29.02.20243.5564-0.0916
      28.02.20243.648-0.0817
      27.02.20243.7297-0.047
      26.02.20243.7767-0.1086
      25.02.20243.8853-0.034
      24.02.20243.9193-0.1149
      23.02.20244.0342+0.0892
      22.02.20243.945-0.0861
      21.02.20244.0311+0.1469
      20.02.20243.8842+0.0522
      19.02.20243.832+0.0051
      18.02.20243.8269-0.2315
      17.02.20244.0584-0.0305
      16.02.20244.0889-0.0885
      15.02.20244.1774-0.0679
      14.02.20244.2453-0.0151
      13.02.20244.2604-0.0412
      12.02.20244.3016-0.0526
      11.02.20244.3542-0.0361
      10.02.20244.3903-0.0057
      09.02.20244.396-0.1124
      08.02.20244.5084-0.1179
      07.02.20244.6263+0.0013
      06.02.20244.625-0.0215
      05.02.20244.6465+0.0214
      04.02.20244.6251+0.073
      03.02.20244.5521+0.0229
      02.02.20244.5292-0.0211
      01.02.20244.5503+0.0409
      31.01.20244.5094+0.1097
      30.01.20244.3997-0.012
      29.01.20244.4117+0.0435
      28.01.20244.3682-0.026
      27.01.20244.3942-0.1265
      26.01.20244.5207-0.1309
      25.01.20244.6516-0.0551
      24.01.20244.7067-0.0415
      23.01.20244.7482+0.2318
      22.01.20244.5164+0.1925
      21.01.20244.3239-0.0399
      20.01.20244.3638-0.0335
      19.01.20244.3973

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.