Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к Basic Attention Token

Обновлено: 20.01.2022 19:50:01USD Coin

=
Калькулятор USDC - BAT / Обратный расчет: курс Basic Attention Token к USD Coin
7.5
10010

Графики

Динамика изменения курса usd coin относительно basic attention token, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99547
    макс: 1.0475
    за сутки:
      0.99862

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    20.01 19:500.99862+0.00065
    20.01 19:400.99797+0.00073
    20.01 19:300.99724+0.00064
    20.01 19:200.9966+0.00113
    20.01 19:100.99547-0.00356
    20.01 19:000.99903-0.00053
    20.01 18:500.99956-0.00074
    20.01 18:401.0003+0.00096
    20.01 18:300.99934-0.00186
    20.01 18:201.0012+0.0003
    20.01 18:101.0009-0.0023
    20.01 18:031.0032-0.0007
    20.01 18:001.0039-0.0028
    20.01 17:501.0067-0.0008
    20.01 17:401.0075-0.0032
    20.01 17:301.0107-0.0002
    20.01 17:201.0109-0.0039
    20.01 17:101.0148-0.0033
    20.01 17:001.0181-0.0033
    20.01 16:501.0214-0.0059
    20.01 16:401.0273-0.0069
    20.01 16:301.0342+0.0024
    20.01 16:201.0318-0.0003
    20.01 16:101.0321-0.001
    20.01 16:031.0331-0.0005
    20.01 16:001.0336-0.0008
    20.01 15:501.0344+0.0002
    20.01 15:401.0342+0.0021
    20.01 15:301.0321+0.0028
    20.01 15:201.0293+0.0007
    20.01 15:101.0286+0.0016
    20.01 15:001.027-0.0014
    20.01 14:501.0284-0.0003
    20.01 14:401.0287-0.0004
    20.01 14:301.0291+0.0012
    20.01 14:201.0279-0.0008
    20.01 14:101.0287-0.0027
    20.01 14:031.0314-
    20.01 14:001.0314+0.0014
    20.01 13:501.03-0.0006
    20.01 13:401.0306+0.0015
    20.01 13:301.0291-0.001
    20.01 13:201.0301-0.0003
    20.01 13:101.0304+0.0001
    20.01 13:001.0303-
    20.01 12:501.0303-0.0019
    20.01 12:401.0322-0.0004
    20.01 12:301.0326+0.0009
    20.01 12:201.0317+0.0022
    20.01 12:101.0295-0.0004
    20.01 12:031.0299-0.0009
    20.01 12:001.0308-0.0002
    20.01 11:501.031+0.0001
    20.01 11:401.0309-0.0009
    20.01 11:301.0318+0.0012
    20.01 11:201.0306+0.0009
    20.01 11:101.0297+0.0008
    20.01 11:001.0289+0.0008
    20.01 10:501.0281-0.0034
    20.01 10:401.0315+0.0006
    20.01 10:301.0309+0.0013
    20.01 10:201.0296+0.0014
    20.01 10:101.0282+0.001
    20.01 10:031.0272+0.0005
    20.01 10:001.0267-0.0003
    20.01 09:501.027+0.0009
    20.01 09:401.0261-0.0007
    20.01 09:301.0268-0.0016
    20.01 09:201.0284-0.0023
    20.01 09:101.0307-0.0025
    20.01 09:001.0332-
    20.01 08:501.0332+0.0006
    20.01 08:401.0326-0.001
    20.01 08:301.0336+0.0034
    20.01 08:201.0302+0.0003
    20.01 08:101.0299-0.0001
    20.01 08:031.03+0.0024
    20.01 08:001.0276-0.0051
    20.01 07:501.0327-0.0003
    20.01 07:401.033-0.0017
    20.01 07:301.0347+0.0017
    20.01 07:201.033+0.0019
    20.01 07:101.0311-0.0009
    20.01 07:001.032-0.0025
    20.01 06:501.0345-0.0007
    20.01 06:401.0352+0.0005
    20.01 06:301.0347+0.0003
    20.01 06:201.0344+0.0008
    20.01 06:101.0336-0.0028
    20.01 06:031.0364+0.0005
    20.01 06:001.0359+0.0005
    20.01 05:501.0354+0.0012
    20.01 05:401.0342-0.0037
    20.01 05:301.0379-0.0004
    20.01 05:201.0383+0.0006
    20.01 05:101.0377-0.005
    20.01 05:001.0427-0.0013
    20.01 04:501.044-0.0035
    20.01 04:401.0475+0.0015
    20.01 04:301.046+0.0038
    20.01 04:201.0422+0.0008
    20.01 04:101.0414+0.0024
    20.01 04:031.039-0.0003
    20.01 04:001.0393-0.0012
    20.01 03:501.0405+0.0027
    20.01 03:401.0378-0.0007
    20.01 03:301.0385-0.0045
    20.01 03:201.043-0.0032
    20.01 03:101.0462+0.0042
    20.01 03:001.042+0.007
    20.01 02:501.035+0.0016
    20.01 02:401.0334-0.0004
    20.01 02:301.0338+0.0009
    20.01 02:201.0329+0.0009
    20.01 02:101.032+0.0012
    20.01 02:031.0308-0.0005
    20.01 02:001.0313-0.0011
    20.01 01:501.0324+0.0005
    20.01 01:401.0319-0.0008
    20.01 01:301.0327-0.0067
    20.01 01:201.0394+0.0004
    20.01 01:101.039+0.004
    20.01 01:001.035+0.002
    20.01 00:501.033+0.0001
    20.01 00:401.0329-0.0003
    20.01 00:301.0332-0.0001
    20.01 00:201.0333-0.0019
    20.01 00:101.0352-0.0009
    20.01 00:031.0361-0.0017
    20.01 00:001.0378+0.0017
    19.01 23:501.0361+0.0011
    19.01 23:401.035+0.0057
    19.01 23:301.0293+0.0016
    19.01 23:201.0277-0.0005
    19.01 23:101.0282+0.0014
    19.01 23:001.0268+0.002
    19.01 22:501.0248-0.0014
    19.01 22:401.0262+0.0008
    19.01 22:301.0254+0.0002
    19.01 22:201.0252-0.0013
    19.01 22:101.0265+0.004
    19.01 22:031.0225+0.0005
    19.01 22:001.022-0.0021
    19.01 21:501.0241-0.0005
    19.01 21:401.0246+0.0042
    19.01 21:301.0204+0.002
    19.01 21:201.0184-0.0019
    19.01 21:101.0203-0.0005
    19.01 21:001.0208-0.0023
    19.01 20:501.0231+0.0021
    19.01 20:401.021+0.0004
    19.01 20:301.0206+0.0012
    19.01 20:201.0194-0.0037
    19.01 20:101.0231-0.0045
    19.01 20:031.0276-0.0001
    19.01 20:001.0277
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.92624
    макс: 1.0475
    за неделю:
    0.99862  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    20.01 19:500.99862-0.00053
    20.01 18:500.99956-0.0028
    20.01 17:501.0067-0.0033
    20.01 16:501.0214-0.0008
    20.01 15:501.0344-0.0014
    20.01 14:501.0284+0.0014
    20.01 13:501.03-
    20.01 12:501.0303-0.0002
    20.01 11:501.031+0.0008
    20.01 10:501.0281-0.0003
    20.01 09:501.027-
    20.01 08:501.0332-0.0051
    20.01 07:501.0327-0.0025
    20.01 06:501.0345+0.0005
    20.01 05:501.0354-0.0013
    20.01 04:501.044-0.0012
    20.01 03:501.0405+0.007
    20.01 02:501.035-0.0011
    20.01 01:501.0324+0.002
    20.01 00:501.033+0.0017
    19.01 23:501.0361+0.002
    19.01 22:501.0248-0.0021
    19.01 21:501.0241-0.0023
    19.01 20:501.0231-0.0025
    19.01 19:501.0302+0.0004
    19.01 18:501.0223-0.0014
    19.01 17:501.0139+0.0003
    19.01 16:501.0193-0.0009
    19.01 15:501.0287+0.0013
    19.01 14:501.0291-0.0003
    19.01 13:501.043-0.0031
    19.01 12:501.0413-0.001
    19.01 11:501.0468+0.0019
    19.01 10:501.0471+0.0019
    19.01 09:501.0183+0.0001
    19.01 08:501.0188-0.0007
    19.01 07:501.0171+0.0016
    19.01 06:501.0147+0.00172
    19.01 05:500.99726-0.00015
    19.01 04:500.99627+0.00127
    19.01 03:500.99845+0.00083
    19.01 02:500.99429+0.00177
    19.01 01:500.98993-0.00195
    19.01 00:500.99577-0.0013
    18.01 23:501.0152-0.0032
    18.01 22:501.0123-0.0009
    18.01 21:501.0224+0.0028
    18.01 20:501.0212-0.0004
    18.01 19:501.0204+0.0046
    18.01 18:501.018+0.0051
    18.01 17:501.0205-0.0057
    18.01 16:501.0196-0.0046
    18.01 15:501.0142-0.0017
    18.01 14:501.0138+0.0008
    18.01 13:501.0075+0.0007
    18.01 12:501.0104+0.00242
    18.01 11:500.99898-0.00179
    18.01 10:500.98926-0.00266
    18.01 09:500.98526-0.0023
    18.01 08:500.99743-0.00091
    18.01 07:500.99387-0.00068
    18.01 06:500.99134+0.00148
    18.01 05:500.97957+0.00133
    18.01 04:500.97788-0.00166
    18.01 03:500.97705+0.00011
    18.01 02:500.98437+0.00148
    18.01 01:500.98637-0.00147
    18.01 00:500.99813+0.0003
    17.01 23:500.9803+0.00043
    17.01 22:500.98349-0.00277
    17.01 21:500.98705+0.00365
    17.01 20:500.98217-5.0E-5
    17.01 19:500.98522+0.00326
    17.01 18:500.97956+0.00055
    17.01 17:500.97596-0.00137
    17.01 16:500.97716+0.00194
    17.01 15:500.9735+0.00058
    17.01 14:500.97095-0.001
    17.01 13:500.96909-0.00061
    17.01 12:500.96715-0.00036
    17.01 11:500.96704+0.00174
    17.01 10:500.96446+0.00042
    17.01 09:500.96738+4.0E-5
    17.01 08:500.97093+0.00028
    17.01 07:500.97092+0.002
    17.01 06:500.96401-0.0015
    17.01 05:500.95584-0.0012
    17.01 04:500.95694+0.0019
    17.01 03:500.94906-0.00014
    17.01 02:500.94681+0.00096
    17.01 01:500.94744-0.00111
    17.01 00:500.95166+0.00108
    16.01 23:500.94926+0.00035
    16.01 22:500.95021-0.00065
    16.01 21:500.94379+0.00054
    16.01 20:500.9414+0.00266
    16.01 19:500.93259+0.00258
    16.01 18:500.94692-0.00055
    16.01 17:500.94544-0.00323
    16.01 16:500.95333-0.00235
    16.01 15:500.94793+0.00151
    16.01 14:500.94907+0.00419
    16.01 13:500.94298-0.0001
    16.01 12:500.94338+0.00211
    16.01 11:500.94329-0.0018
    16.01 10:500.93785+0.00014
    16.01 09:500.94403-0.00016
    16.01 08:500.95291+0.00057
    16.01 07:500.9544-0.00088
    16.01 06:500.95606+0.00538
    16.01 05:500.95096+0.0013
    16.01 04:500.94548-0.00067
    16.01 03:500.9455+0.00034
    16.01 02:500.93833-0.00026
    16.01 01:500.93827-0.00074
    16.01 00:500.93648+0.00116
    15.01 23:500.93091+8.0E-5
    15.01 22:500.93307+0.0003
    15.01 21:500.93373+0.00178
    15.01 20:500.92879-0.00115
    15.01 19:500.92941-0.00166
    15.01 18:500.92624+0.00269
    15.01 17:500.93031-0.00221
    15.01 16:500.95121-0.00262
    15.01 15:500.95759+0.00019
    15.01 14:500.94487-0.00058
    15.01 13:500.94507-0.00209
    15.01 12:500.94903+0.00084
    15.01 11:500.94452-0.00036
    15.01 10:500.9489-0.00201
    15.01 09:500.9501-0.00128
    15.01 08:500.95458-0.00125
    15.01 07:500.95669+3.0E-5
    15.01 06:500.94817-0.00088
    15.01 05:500.94752-0.00044
    15.01 04:500.94835-0.00474
    15.01 03:500.9477-0.00321
    15.01 02:500.94942-0.00044
    15.01 01:500.94777-0.001
    15.01 00:500.94801-0.00101
    14.01 23:500.95258-0.00175
    14.01 22:500.95445-0.00133
    14.01 21:500.9603+0.00146
    14.01 20:500.96073-0.00087
    14.01 19:500.95278-0.00368
    14.01 18:500.9577-0.00665
    14.01 17:500.96202+0.0038
    14.01 16:500.96681-0.00218
    14.01 15:500.9715-0.00464
    14.01 14:500.98298+0.00975
    14.01 13:500.96151+0.00051
    14.01 12:500.95607-0.00204
    14.01 11:500.96118-0.00087
    14.01 10:500.951+0.00206
    14.01 09:500.94188-0.0026
    14.01 08:500.94396+0.00346
    14.01 07:500.94569-0.00266
    14.01 06:500.95131-0.00067
    14.01 05:500.95255-0.00134
    14.01 04:500.95779-0.0005
    14.01 03:500.9571+0.00491
    14.01 02:500.95803+0.00046
    14.01 01:500.95918+0.00109
    14.01 00:500.9505+0.00085
    13.01 23:500.95173-0.00147
    13.01 22:500.94826+0.00067
    13.01 21:500.94451+0.00174
    13.01 20:500.94295+0.00362
    13.01 19:500.92816
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 0.72019
    макс: 1.0475
    за месяц:
    0.99862  
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    19.01.20221.0252+0.0221
    18.01.20221.0031+0.02847
    17.01.20220.97463+0.02751
    16.01.20220.94712+0.00524
    15.01.20220.94188-0.01374
    14.01.20220.95562+0.0319
    13.01.20220.92372+0.00665
    12.01.20220.91707-0.0559
    11.01.20220.97297-0.02244
    10.01.20220.99541+0.02613
    09.01.20220.96928+0.02275
    08.01.20220.94653+0.02397
    07.01.20220.92256+0.05959
    06.01.20220.86297+0.08621
    05.01.20220.77676+0.01217
    04.01.20220.76459-0.0069
    03.01.20220.77149-0.00907
    02.01.20220.78056-0.02756
    01.01.20220.80812-0.00616
    31.12.20210.81428-0.02524
    30.12.20210.83952+0.00541
    29.12.20210.83411+0.05636
    28.12.20210.77775+0.05756
    27.12.20210.72019-0.03814
    26.12.20210.75833+0.01496
    25.12.20210.74337-0.00667
    24.12.20210.75004-0.03832
    23.12.20210.78836-0.04764
    22.12.20210.836-0.03677
    21.12.20210.87277-0.04007
    20.12.20210.91284
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 0.60831
    макс: 1.4935
    за квартал:
      0.99862
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    19.01.20221.0252+0.0221
    18.01.20221.0031+0.02847
    17.01.20220.97463+0.02751
    16.01.20220.94712+0.00524
    15.01.20220.94188-0.01374
    14.01.20220.95562+0.0319
    13.01.20220.92372+0.00665
    12.01.20220.91707-0.0559
    11.01.20220.97297-0.02244
    10.01.20220.99541+0.02613
    09.01.20220.96928+0.02275
    08.01.20220.94653+0.02397
    07.01.20220.92256+0.05959
    06.01.20220.86297+0.08621
    05.01.20220.77676+0.01217
    04.01.20220.76459-0.0069
    03.01.20220.77149-0.00907
    02.01.20220.78056-0.02756
    01.01.20220.80812-0.00616
    31.12.20210.81428-0.02524
    30.12.20210.83952+0.00541
    29.12.20210.83411+0.05636
    28.12.20210.77775+0.05756
    27.12.20210.72019-0.03814
    26.12.20210.75833+0.01496
    25.12.20210.74337-0.00667
    24.12.20210.75004-0.03832
    23.12.20210.78836-0.04764
    22.12.20210.836-0.03677
    21.12.20210.87277-0.04007
    20.12.20210.91284+0.04954
    19.12.20210.8633+0.00992
    18.12.20210.85338-0.02778
    17.12.20210.88116+0.02712
    16.12.20210.85404-0.09131
    15.12.20210.94535-0.36365
    14.12.20211.309+0.39289
    13.12.20210.91611+0.05
    12.12.20210.86611-0.03619
    11.12.20210.9023+0.01639
    10.12.20210.88591+0.06318
    09.12.20210.82273+0.04574
    08.12.20210.77699+0.03585
    07.12.20210.74114-0.06523
    06.12.20210.80637-0.06719
    05.12.20210.87356-0.03298
    04.12.20210.90654+0.16891
    03.12.20210.73763+0.03651
    02.12.20210.70112+0.05256
    01.12.20210.64856-0.01815
    30.11.20210.66671+0.04358
    29.11.20210.62313+0.01482
    28.11.20210.60831-0.01756
    27.11.20210.62587-0.02047
    26.11.20210.64634-0.12557
    25.11.20210.77191-0.17406
    24.11.20210.94597-0.01998
    23.11.20210.96595+0.00865
    22.11.20210.9573+0.03272
    21.11.20210.92458+0.02417
    20.11.20210.90041-0.03468
    19.11.20210.93509-0.04669
    18.11.20210.98178+0.05168
    17.11.20210.9301-0.00484
    16.11.20210.93494+0.08002
    15.11.20210.85492-0.01322
    14.11.20210.86814+0.01906
    13.11.20210.84908-0.01775
    12.11.20210.86683-0.03656
    11.11.20210.90339+0.02766
    10.11.20210.87573+0.06283
    09.11.20210.8129-0.12803
    08.11.20210.94093-0.06517
    07.11.20211.0061+0.0017
    06.11.20211.0044-0.0081
    05.11.20211.0125-0.0226
    04.11.20211.0351+0.0178
    03.11.20211.0173+0.05685
    02.11.20210.96045-0.02771
    01.11.20210.98816+0.06837
    31.10.20210.91979-0.08371
    30.10.20211.0035-0.2438
    29.10.20211.2473-0.2462
    28.10.20211.4935+0.008
    27.10.20211.4855+0.0836
    26.10.20211.4019-0.0375
    25.10.20211.4394+0.0026
    24.10.20211.4368+0.0195
    23.10.20211.4173-0.0065
    22.10.20211.4238+0.0111
    21.10.20211.4127

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот