Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к Binance USD

Обновлено: 28.06.2022 21:10:01USD Coin

=
Калькулятор USDC - BUSD / Обратный расчет: курс Binance USD к USD Coin
7.5
10010

Графики

Динамика изменения курса usd coin относительно binance usd, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99724
    макс: 1.0014
    за сутки:
    1.0001  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    28.06 21:101.0001-0.0001
    28.06 21:001.0002+0.00209
    28.06 20:500.99811-0.00021
    28.06 20:400.99832+0.00011
    28.06 20:300.99821+0.00014
    28.06 20:200.99807-0.00011
    28.06 20:100.99818+0.00014
    28.06 20:000.99804-0.00194
    28.06 19:500.99998-1.0E-5
    28.06 19:400.99999-1.0E-5
    28.06 19:301-
    28.06 19:201+0.00064
    28.06 19:100.99936+0.00011
    28.06 19:000.99925+0.00161
    28.06 18:500.99764-0.00012
    28.06 18:400.99776+0.00022
    28.06 18:300.99754-7.0E-5
    28.06 18:200.99761-0.00238
    28.06 18:100.99999+0.00056
    28.06 18:000.99943+7.0E-5
    28.06 17:500.99936+0.00212
    28.06 17:400.99724-0.00241
    28.06 17:300.99965+0.00028
    28.06 17:200.99937-9.0E-5
    28.06 17:100.99946-0.00035
    28.06 17:000.99981+0.00172
    28.06 16:500.99809-0.00025
    28.06 16:400.99834+0.00024
    28.06 16:300.9981+0.00013
    28.06 16:200.99797-0.00164
    28.06 16:100.99961+0.00195
    28.06 16:000.99766-0.00192
    28.06 15:500.99958+1.0E-5
    28.06 15:400.99957+0.00022
    28.06 15:300.99935+0.00093
    28.06 15:200.99842-0.00066
    28.06 15:100.99908-0.00078
    28.06 15:000.99986-0.00012
    28.06 14:500.99998+0.00028
    28.06 14:400.9997-0.00016
    28.06 14:300.99986+0.00011
    28.06 14:200.99975-0.00055
    28.06 14:101.0003+0.00241
    28.06 14:000.99789-0.00211
    28.06 13:501+0.00191
    28.06 13:400.99809-0.00157
    28.06 13:300.99966+0.00041
    28.06 13:200.99925-0.0005
    28.06 13:100.99975+0.00196
    28.06 13:000.99779-0.00271
    28.06 12:501.0005+0.00143
    28.06 12:400.99907-0.0002
    28.06 12:300.99927-0.00103
    28.06 12:201.0003+0.00135
    28.06 12:100.99895-0.00175
    28.06 12:001.0007-
    28.06 11:501.0007+0.00174
    28.06 11:400.99896-0.00194
    28.06 11:301.0009+0.0001
    28.06 11:201.0008+0.0005
    28.06 11:101.0003-0.0007
    28.06 11:001.001+0.00182
    28.06 10:500.99918-0.00172
    28.06 10:401.0009+0.0007
    28.06 10:301.0002+0.00186
    28.06 10:200.99834+4.0E-5
    28.06 10:100.9983-0.00066
    28.06 10:000.99896+0.00058
    28.06 09:500.99838+6.0E-5
    28.06 09:400.99832-8.0E-5
    28.06 09:300.9984-0.00043
    28.06 09:200.99883-0.00197
    28.06 09:101.0008+0.00192
    28.06 09:000.99888-5.0E-5
    28.06 08:500.99893-0.00217
    28.06 08:401.0011-0.0001
    28.06 08:301.0012+0.0002
    28.06 08:201.001+0.00223
    28.06 08:100.99877-0.00183
    28.06 08:001.0006+0.00127
    28.06 07:500.99933-0.00177
    28.06 07:401.0011+0.0005
    28.06 07:301.0006+0.00137
    28.06 07:200.99923-0.00147
    28.06 07:101.0007+0.00134
    28.06 07:000.99936+9.0E-5
    28.06 06:500.99927+0.00042
    28.06 06:400.99885-0.00215
    28.06 06:301.001-0.0004
    28.06 06:201.0014+0.00263
    28.06 06:100.99877-0.00043
    28.06 06:000.9992-0.0014
    28.06 05:501.0006-
    28.06 05:401.0006+0.00193
    28.06 05:300.99867-6.0E-5
    28.06 05:200.99873-0.00227
    28.06 05:101.001+0.00221
    28.06 05:000.99879-0.00231
    28.06 04:501.0011+0.0003
    28.06 04:401.0008-0.0004
    28.06 04:301.0012+0.0005
    28.06 04:201.0007+0.00176
    28.06 04:100.99894-0.00186
    28.06 04:001.0008-
    28.06 03:501.0008+0.0001
    28.06 03:401.0007+0.00157
    28.06 03:300.99913+0.00013
    28.06 03:200.999-0.0017
    28.06 03:101.0007-
    28.06 03:001.0007+0.00234
    28.06 02:500.99836-0.00224
    28.06 02:401.0006+0.00158
    28.06 02:300.99902-0.00158
    28.06 02:201.0006+0.00152
    28.06 02:100.99908+0.00024
    28.06 02:000.99884-0.00013
    28.06 01:500.99897+0.00011
    28.06 01:400.99886+0.00028
    28.06 01:300.99858-0.00045
    28.06 01:200.99903+0.00063
    28.06 01:100.9984-0.00043
    28.06 01:000.99883-7.0E-5
    28.06 00:500.9989-0.0015
    28.06 00:401.0004-0.0006
    28.06 00:301.001+0.0004
    28.06 00:201.0006+0.00144
    28.06 00:100.99916-0.00021
    28.06 00:000.99937-0.00143
    27.06 23:501.0008+0.00173
    27.06 23:400.99907-0.00017
    27.06 23:300.99924+0.00044
    27.06 23:200.9988-0.002
    27.06 23:101.0008+0.0005
    27.06 23:001.0003+0.0001
    27.06 22:501.0002-0.0003
    27.06 22:401.0005+0.00176
    27.06 22:300.99874-0.00176
    27.06 22:201.0005+0.00209
    27.06 22:100.99841-0.00033
    27.06 22:000.99874
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99724
    макс: 1.0019
    за неделю:
    1.0001  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    28.06 21:101.0001+0.00209
    28.06 20:500.99811-0.00194
    28.06 19:500.99998+0.00161
    28.06 18:500.99764+7.0E-5
    28.06 17:500.99936+0.00172
    28.06 16:500.99809-0.00192
    28.06 15:500.99958-0.00012
    28.06 14:500.99998-0.00211
    28.06 13:501-0.00271
    28.06 12:501.0005-
    28.06 11:501.0007+0.00182
    28.06 10:500.99918+0.00058
    28.06 09:500.99838-5.0E-5
    28.06 08:500.99893+0.00127
    28.06 07:500.99933+9.0E-5
    28.06 06:500.99927-0.0014
    28.06 05:501.0006-0.00231
    28.06 04:501.0011-
    28.06 03:501.0008+0.00234
    28.06 02:500.99836-0.00013
    28.06 01:500.99897-7.0E-5
    28.06 00:500.9989-0.00143
    27.06 23:501.0008+0.0001
    27.06 22:501.0002+0.0001
    27.06 21:500.99864-0.00105
    27.06 20:501.0003-0.00031
    27.06 19:500.99904+0.0006
    27.06 18:501.0006+0.00153
    27.06 17:500.99867+0.00144
    27.06 16:500.99866-0.0005
    27.06 15:501.0008+0.00017
    27.06 14:500.99906-0.00119
    27.06 13:501.0006-0.00183
    27.06 12:501.0013-0.00116
    27.06 11:501.0009+0.00189
    27.06 10:500.99941+0.00039
    27.06 09:500.99941-
    27.06 08:501.0006+0.00159
    27.06 07:500.99891-0.00064
    27.06 06:500.99954+0.00104
    27.06 05:500.99986+0.00185
    27.06 04:500.99955+0.0002
    27.06 03:501.0011-0.00237
    27.06 02:501.0019-
    27.06 01:501.0015+0.00065
    27.06 00:500.99933-0.00059
    26.06 23:501.0002-0.0005
    26.06 22:500.99902+0.00151
    26.06 21:500.99929+0.0004
    26.06 20:501.0005-0.00182
    26.06 19:501.0011+0.0003
    26.06 18:501.0006+0.0018
    26.06 17:500.9983+0.00111
    26.06 16:500.99818-0.00193
    26.06 15:500.99989-0.00236
    26.06 14:501.0007+0.0015
    26.06 13:500.999-0.00122
    26.06 12:501.0003-0.00109
    26.06 11:501.0002-
    26.06 10:501.0008+0.00225
    26.06 09:500.99845+0.0017
    26.06 08:500.99822-0.0004
    26.06 07:501.0005+0.0001
    26.06 06:501.0001+0.0005
    26.06 05:501-0.00111
    26.06 04:501+2.0E-5
    26.06 03:500.99886+0.00118
    26.06 02:500.99882+0.00154
    26.06 01:500.99916+0.00056
    26.06 00:500.99954-0.0001
    25.06 23:501.0006-
    25.06 22:500.99834-
    25.06 21:501.0006+0.00056
    25.06 20:500.99884+0.0003
    25.06 19:501.0003-0.00193
    25.06 18:501.0009-
    25.06 17:500.99869+0.0007
    25.06 16:501.0005+0.0001
    25.06 15:500.99973+0.00014
    25.06 14:500.99961+0.00056
    25.06 13:500.99885-0.00128
    25.06 12:501.0009+0.00127
    25.06 11:500.99853+0.00047
    25.06 10:500.99973+0.00014
    25.06 09:500.99901+0.00155
    25.06 08:500.99965+0.00143
    25.06 07:500.99937+0.00184
    25.06 06:500.99886-0.0004
    25.06 05:501.0005-0.00223
    25.06 04:501.0004-0.00067
    25.06 03:500.99875-0.00093
    25.06 02:500.99913+0.00227
    25.06 01:500.99823+0.0017
    25.06 00:500.99791+0.00239
    24.06 23:500.99831-0.00118
    24.06 22:500.99931-0.00176
    24.06 21:501.0005+0.00188
    24.06 20:500.99822-0.0001
    24.06 19:501.0005+0.00074
    24.06 18:500.99986+2.0E-5
    24.06 17:500.99876+0.00116
    24.06 16:500.99934+0.0007
    24.06 15:501-0.00067
    24.06 14:501.0005+0.00012
    24.06 13:500.99953+0.00191
    24.06 12:500.99879+0.0005
    24.06 11:501.0002-
    24.06 10:501.0009-0.00056
    24.06 09:501.0005-0.0001
    24.06 08:501.0002+8.0E-5
    24.06 07:500.99907-0.00199
    24.06 06:501.0004+8.0E-5
    24.06 05:500.99894-0.00089
    24.06 04:500.99983-0.0012
    24.06 03:501.001+0.00254
    24.06 02:500.99876-0.00075
    24.06 01:500.99921-9.0E-5
    24.06 00:500.99932+0.0005
    23.06 23:501.0001+0.00022
    23.06 22:500.99978+0.00159
    23.06 21:500.99911+0.00163
    23.06 20:500.99977+0.00104
    23.06 19:500.99956-0.00164
    23.06 18:501.0005+0.0003
    23.06 17:501.0003-
    23.06 16:501.0009+0.00212
    23.06 15:500.99908-0.00088
    23.06 14:500.99984-0.0005
    23.06 13:501.0005-0.00154
    23.06 12:501.0009+0.00186
    23.06 11:500.99904-0.00093
    23.06 10:501.0004+0.00176
    23.06 09:500.99874+0.00041
    23.06 08:500.99861+0.0001
    23.06 07:501.0003-0.00242
    23.06 06:501.0006+0.00179
    23.06 05:500.99941-0.00217
    23.06 04:501.0007-0.0001
    23.06 03:501.0003+0.00097
    23.06 02:500.99889-0.00139
    23.06 01:501.0007-0.0019
    23.06 00:501.0012-0.00088
    22.06 23:501.0002+0.0007
    22.06 22:501.0003+0.0001
    22.06 21:501.0001-0.0006
    22.06 20:501.0009+0.00149
    22.06 19:500.99931-0.00224
    22.06 18:501.0007+0.00156
    22.06 17:500.99934+0.0002
    22.06 16:501.0001-0.00161
    22.06 15:501.0001-0.00062
    22.06 14:500.99887-0.0001
    22.06 13:501.0009-0.001
    22.06 12:501.0012-
    22.06 11:500.99854-
    22.06 10:501.0003-0.0003
    22.06 09:501.0005+0.0022
    22.06 08:500.9986+0.00032
    22.06 07:500.99829+0.0014
    22.06 06:500.9996-
    22.06 05:501.0017+0.0002
    22.06 04:501.0008+0.0008
    22.06 03:501.0007-
    22.06 02:501.0012-0.00179
    22.06 01:501.0011-0.0003
    22.06 00:501.001+0.00168
    21.06 23:500.99952+0.0003
    21.06 22:501.0008-0.0005
    21.06 21:501.0016
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 0.99724
    макс: 1.0019
    за месяц:
    1.0001  
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    10.05.20220.99979-0.0002
    09.05.20220.99999-0.00021
    08.05.20221.0002+0.00025
    07.05.20220.99995+9.0E-5
    06.05.20220.99986-0.00012
    05.05.20220.99998+0.00025
    04.05.20220.99973-0.00012
    03.05.20220.99985-0.0001
    02.05.20220.99995-0.00025
    01.05.20221.0002+0.00027
    30.04.20220.99993+9.0E-5
    29.04.20220.99984-0.00011
    28.04.20220.99995+1.0E-5
    27.04.20220.99994-6.0E-5
    26.04.20221-0.0002
    25.04.20221.0002+0.0001
    24.04.20221.0001+0.00031
    23.04.20220.99979-0.00031
    22.04.20221.0001+0.00027
    21.04.20220.99983-
    20.04.20220.99983-2.0E-5
    19.04.20220.99985+0.00014
    18.04.20220.99971+0.00019
    17.04.20220.99952-0.00017
    16.04.20220.99969-7.0E-5
    15.04.20220.99976-1.0E-5
    14.04.20220.99977+0.00017
    13.04.20220.9996+0.00019
    12.04.20220.99941-0.00029
    11.04.20220.9997+6.0E-5
    10.04.20220.99964
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 0.99724
    макс: 1.0019
    за квартал:
    1.0001  
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    10.05.20220.99979-0.0002
    09.05.20220.99999-0.00021
    08.05.20221.0002+0.00025
    07.05.20220.99995+9.0E-5
    06.05.20220.99986-0.00012
    05.05.20220.99998+0.00025
    04.05.20220.99973-0.00012
    03.05.20220.99985-0.0001
    02.05.20220.99995-0.00025
    01.05.20221.0002+0.00027
    30.04.20220.99993+9.0E-5
    29.04.20220.99984-0.00011
    28.04.20220.99995+1.0E-5
    27.04.20220.99994-6.0E-5
    26.04.20221-0.0002
    25.04.20221.0002+0.0001
    24.04.20221.0001+0.00031
    23.04.20220.99979-0.00031
    22.04.20221.0001+0.00027
    21.04.20220.99983-
    20.04.20220.99983-2.0E-5
    19.04.20220.99985+0.00014
    18.04.20220.99971+0.00019
    17.04.20220.99952-0.00017
    16.04.20220.99969-7.0E-5
    15.04.20220.99976-1.0E-5
    14.04.20220.99977+0.00017
    13.04.20220.9996+0.00019
    12.04.20220.99941-0.00029
    11.04.20220.9997+6.0E-5
    10.04.20220.99964-0.00013
    09.04.20220.99977+0.00027
    08.04.20220.9995-
    07.04.20220.9995-3.0E-5
    06.04.20220.99953-
    05.04.20220.99953-0.00026
    04.04.20220.99979+0.00036
    03.04.20220.99943-0.00013
    02.04.20220.99956+0.00019
    01.04.20220.99937-7.0E-5
    31.03.20220.99944+3.0E-5
    30.03.20220.99941-0.00044
    29.03.20220.99985-0.00011
    28.03.20220.99996+0.00017
    27.03.20220.99979+0.00021
    26.03.20220.99958-0.0002
    25.03.20220.99978+4.0E-5
    24.03.20220.99974+6.0E-5
    23.03.20220.99968+0.0001
    22.03.20220.99958-5.0E-5
    21.03.20220.99963-0.00011
    20.03.20220.99974+9.0E-5
    19.03.20220.99965-0.00024
    18.03.20220.99989+4.0E-5
    17.03.20220.99985-8.0E-5
    16.03.20220.99993+0.00031
    15.03.20220.99962-0.00024
    14.03.20220.99986-8.0E-5
    13.03.20220.99994+0.00023
    12.03.20220.99971+0.00013
    11.03.20220.99958-0.00025
    10.03.20220.99983-0.00027
    09.03.20221.0001+0.00028
    08.03.20220.99982+0.00013
    07.03.20220.99969+0.00033
    06.03.20220.99936-0.00033
    05.03.20220.99969-0.00029
    04.03.20220.99998+0.00028
    03.03.20220.9997-0.00013
    02.03.20220.99983+0.00013
    01.03.20220.9997-0.00025
    28.02.20220.99995+0.00025
    27.02.20220.9997-0.0003
    26.02.20221-0.0001
    25.02.20221.0001+0.00012
    24.02.20220.99998+0.00017
    23.02.20220.99981-0.00012
    22.02.20220.99993-0.00017
    21.02.20221.0001+0.00011
    20.02.20220.99999+0.00027
    19.02.20220.99972-4.0E-5
    18.02.20220.99976+0.00019
    17.02.20220.99957-0.00014
    15.02.20220.99971-6.0E-5
    14.02.20220.99977+0.00017
    13.02.20220.9996-7.0E-5
    12.02.20220.99967-
    11.02.20220.99967-0.00033
    10.02.20221+0.00015
    09.02.20220.99985

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот