Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к Binance USD

Обновлено: 21.03.2023 10:30:01USD Coin

=
Калькулятор USDC - BUSD / Обратный расчет: курс Binance USD к USD Coin
7
10010

Графики

Динамика изменения курса usd coin относительно binance usd, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99751
    макс: 1.0003
    за сутки:
      0.9988

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    21.03 10:300.9988-0.00048
    21.03 10:200.99928+0.00064
    21.03 10:100.99864-4.0E-5
    21.03 10:030.99868+0.00052
    21.03 10:000.99816-6.0E-5
    21.03 09:500.99822-0.00036
    21.03 09:400.99858+0.0003
    21.03 09:300.99828-0.00022
    21.03 09:200.9985+4.0E-5
    21.03 09:100.99846+0.00013
    21.03 09:000.99833+6.0E-5
    21.03 08:500.99827-0.00016
    21.03 08:400.99843-0.00016
    21.03 08:300.99859+7.0E-5
    21.03 08:200.99852+8.0E-5
    21.03 08:100.99844-0.00025
    21.03 08:030.99869-0.00019
    21.03 08:000.99888+0.00058
    21.03 07:500.9983-0.00027
    21.03 07:400.99857+6.0E-5
    21.03 07:300.99851-0.00033
    21.03 07:200.99884+0.00016
    21.03 07:100.99868+9.0E-5
    21.03 07:000.99859+0.00012
    21.03 06:500.99847-
    21.03 06:400.99847-0.00011
    21.03 06:300.99858+0.0001
    21.03 06:200.99848+3.0E-5
    21.03 06:100.99845+0.00019
    21.03 06:030.99826+0.00016
    21.03 06:000.9981+0.00027
    21.03 05:500.99783-0.00031
    21.03 05:400.99814-0.00047
    21.03 05:300.99861+0.00014
    21.03 05:200.99847+0.00028
    21.03 05:100.99819+0.00019
    21.03 05:000.998-0.0003
    21.03 04:500.9983+0.00018
    21.03 04:400.99812-
    21.03 04:300.99812-2.0E-5
    21.03 04:200.99814-0.0001
    21.03 04:100.99824-0.00012
    21.03 04:030.99836+0.0001
    21.03 04:000.99826-3.0E-5
    21.03 03:500.99829+0.00029
    21.03 03:400.998+0.00049
    21.03 03:300.99751-0.00097
    21.03 03:200.99848-1.0E-5
    21.03 03:100.99849-0.00059
    21.03 03:000.99908-7.0E-5
    21.03 02:500.99915+0.00037
    21.03 02:400.99878+0.00019
    21.03 02:300.99859+0.00035
    21.03 02:200.99824+0.00013
    21.03 02:100.99811-0.00031
    21.03 02:030.99842-0.00049
    21.03 02:000.99891+0.00048
    21.03 01:500.99843+2.0E-5
    21.03 01:400.99841-1.0E-5
    21.03 01:300.99842+0.00018
    21.03 01:200.99824-0.00024
    21.03 01:100.99848-0.00045
    21.03 01:000.99893+0.00058
    21.03 00:500.99835-0.00023
    21.03 00:400.99858-1.0E-5
    21.03 00:300.99859+0.00013
    21.03 00:200.99846-0.00048
    21.03 00:100.99894+0.00047
    21.03 00:030.99847-0.00015
    21.03 00:000.99862-4.0E-5
    20.03 23:500.99866+6.0E-5
    20.03 23:400.9986+0.00029
    20.03 23:300.99831-0.00025
    20.03 23:200.99856+9.0E-5
    20.03 23:100.99847-0.00015
    20.03 23:000.99862+0.00025
    20.03 22:500.99837-0.00045
    20.03 22:400.99882+0.00024
    20.03 22:300.99858-6.0E-5
    20.03 22:200.99864+5.0E-5
    20.03 22:100.99859-0.00015
    20.03 22:030.99874+0.00107
    20.03 22:000.99767-0.00087
    20.03 21:500.99854+3.0E-5
    20.03 21:400.99851-0.0003
    20.03 21:300.99881+2.0E-5
    20.03 21:200.99879+0.00055
    20.03 21:100.99824-0.00032
    20.03 21:000.99856-1.0E-5
    20.03 20:500.99857+0.00061
    20.03 20:400.99796-0.00039
    20.03 20:300.99835+0.00012
    20.03 20:200.99823-0.00027
    20.03 20:100.9985-9.0E-5
    20.03 20:030.99859+0.00026
    20.03 20:000.99833-0.0002
    20.03 19:500.99853-0.00057
    20.03 19:400.9991+0.00058
    20.03 19:300.99852-0.00029
    20.03 19:200.99881-0.00013
    20.03 19:100.99894-0.00022
    20.03 19:000.99916-8.0E-5
    20.03 18:500.99924+0.00037
    20.03 18:400.99887-0.0003
    20.03 18:300.99917-0.00029
    20.03 18:200.99946-0.00036
    20.03 18:100.99982-0.00038
    20.03 18:031.0002+0.00069
    20.03 18:000.99951-0.00012
    20.03 17:500.99963-0.00019
    20.03 17:400.99982-7.0E-5
    20.03 17:300.99989+7.0E-5
    20.03 17:200.99982+0.0001
    20.03 17:100.99972-0.00048
    20.03 17:001.0002+0.0004
    20.03 16:500.9998-0.0004
    20.03 16:401.0002+0.00054
    20.03 16:300.99966-0.00012
    20.03 16:200.99978-
    20.03 16:100.99978+0.00023
    20.03 16:030.99955+0.00031
    20.03 16:000.99924-0.00011
    20.03 15:500.99935-0.00095
    20.03 15:401.0003+0.00074
    20.03 15:300.99956-0.00022
    20.03 15:200.99978+0.00019
    20.03 15:100.99959-0.00039
    20.03 15:000.99998+0.0003
    20.03 14:500.99968+0.00029
    20.03 14:400.99939-0.00043
    20.03 14:300.99982+4.0E-5
    20.03 14:200.99978-0.00018
    20.03 14:100.99996+1.0E-5
    20.03 14:030.99995+0.00024
    20.03 14:000.99971-0.00059
    20.03 13:501.0003+0.00093
    20.03 13:400.99937-0.00012
    20.03 13:300.99949-0.00038
    20.03 13:200.99987+0.00029
    20.03 13:100.99958-6.0E-5
    20.03 13:000.99964-9.0E-5
    20.03 12:500.99973+0.00032
    20.03 12:400.99941-0.00041
    20.03 12:300.99982-0.00038
    20.03 12:201.0002-0.0001
    20.03 12:101.0003+0.00162
    20.03 12:030.99868-0.00097
    20.03 12:000.99965-0.00045
    20.03 11:501.0001-0.0002
    20.03 11:401.0003+0.00066
    20.03 11:300.99964+0.00042
    20.03 11:200.99922-0.00038
    20.03 11:100.9996-0.00014
    20.03 11:000.99974
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99722
    макс: 1.0006
    за неделю:
      0.9988

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    21.03 10:300.9988-6.0E-5
    21.03 09:500.99822+6.0E-5
    21.03 08:500.99827+0.00058
    21.03 07:500.9983+0.00012
    21.03 06:500.99847+0.00027
    21.03 05:500.99783-0.0003
    21.03 04:500.9983-3.0E-5
    21.03 03:500.99829-7.0E-5
    21.03 02:500.99915+0.00048
    21.03 01:500.99843+0.00058
    21.03 00:500.99835-4.0E-5
    20.03 23:500.99866+0.00025
    20.03 22:500.99837-0.00087
    20.03 21:500.99854-1.0E-5
    20.03 20:500.99857-0.0002
    20.03 19:500.99853-8.0E-5
    20.03 18:500.99924-0.00012
    20.03 17:500.99963+0.0004
    20.03 16:500.9998-0.00011
    20.03 15:500.99935+0.0003
    20.03 14:500.99968-0.00059
    20.03 13:501.0003-9.0E-5
    20.03 12:500.99973-0.00045
    20.03 11:501.0001+0.00012
    20.03 10:500.99962-0.00071
    20.03 09:500.99991+0.0002
    20.03 08:500.99962+0.00012
    20.03 07:500.99936-0.00041
    20.03 06:500.99934-0.0002
    20.03 05:500.99997+0.00065
    20.03 04:500.99945-0.00016
    20.03 03:500.99995-6.0E-5
    20.03 02:500.99947+0.00084
    20.03 01:500.999-0.00051
    20.03 00:501.0003+0.0003
    19.03 23:501+0.00199
    19.03 22:500.99794-0.00027
    19.03 21:500.9996+0.00011
    19.03 20:500.99916-0.00014
    19.03 19:500.99918-0.00043
    19.03 18:500.99982-0.00027
    19.03 17:500.99969-9.0E-5
    19.03 16:500.9994+0.00023
    19.03 15:500.99939+0.00044
    19.03 14:500.99956+0.00014
    19.03 13:500.99933+0.0001
    19.03 12:500.9995-0.00021
    19.03 11:500.99954-0.0002
    19.03 10:500.99963+0.00059
    19.03 09:500.99961-0.00049
    19.03 08:501.0002+0.00021
    19.03 07:500.99948+0.00023
    19.03 06:500.99961+0.00023
    19.03 05:500.99905+0.00053
    19.03 04:500.99918+0.00024
    19.03 03:500.99958+0.0001
    19.03 02:501.0002+0.0002
    19.03 01:501.0002+0.00025
    19.03 00:500.99933-0.0001
    18.03 23:500.99957+2.0E-5
    18.03 22:500.99978-0.00043
    18.03 21:500.99928-0.00037
    18.03 20:500.99968-0.0002
    18.03 19:500.99938-0.00092
    18.03 18:501.0006-8.0E-5
    18.03 17:500.99894+0.00055
    18.03 16:500.99881+0.00055
    18.03 15:500.99826-0.00034
    18.03 14:500.99913-0.00019
    18.03 13:500.99869+0.00031
    18.03 12:500.99865+0.00012
    18.03 11:500.99873+0.00047
    18.03 10:500.99818-0.0001
    18.03 09:500.99859-0.00035
    18.03 08:500.9986-0.00034
    18.03 07:500.99851-0.00037
    18.03 06:500.99874+0.00021
    18.03 05:500.99876+0.00021
    18.03 04:500.99859-2.0E-5
    18.03 03:500.99867+0.00032
    18.03 02:500.9987+0.0006
    18.03 01:500.99854+0.00016
    18.03 00:500.99897-4.0E-5
    17.03 23:500.99929+0.00037
    17.03 22:500.99882+1.0E-5
    17.03 21:500.99938+0.00015
    17.03 20:500.99951+0.00061
    17.03 19:500.99881-0.00105
    17.03 18:501.0005+0.00034
    17.03 17:500.99976+0.00024
    17.03 16:500.99958-0.00053
    17.03 15:500.99968+0.00034
    17.03 14:500.99911-5.0E-5
    17.03 13:500.99929-0.00067
    17.03 12:500.99935+0.00029
    17.03 11:500.999+0.00037
    17.03 10:500.99903-0.00026
    17.03 09:500.99919-0.00035
    17.03 08:500.99928-0.00071
    17.03 07:500.99962-0.00014
    17.03 06:500.99913+0.0001
    17.03 05:500.9999+3.0E-5
    17.03 04:500.9993+0.0004
    17.03 03:500.99941+0.00032
    17.03 02:500.99936-8.0E-5
    17.03 01:500.99985+0.00033
    17.03 00:500.99868+0.00076
    16.03 23:500.99944+1.0E-5
    16.03 22:500.99918+0.00013
    16.03 21:500.99958-0.00026
    16.03 20:500.99967+0.00021
    16.03 19:500.99974+0.00015
    16.03 18:500.99952-0.00048
    16.03 17:500.9998+0.00065
    16.03 16:500.9992+0.00031
    16.03 15:500.99989+0.00027
    16.03 14:500.99973-0.00021
    16.03 13:500.99992-0.0001
    16.03 12:500.99963-0.00055
    16.03 11:500.99993+9.0E-5
    16.03 10:500.99975+0.0001
    16.03 09:500.99973-0.0003
    16.03 08:500.9998-0.0002
    16.03 07:500.99965+0.00013
    16.03 06:500.99951-0.00036
    16.03 05:500.99954-0.0002
    16.03 04:501+0.00061
    16.03 03:500.99925+0.00021
    16.03 02:500.9997+0.00028
    16.03 01:500.99958-6.0E-5
    16.03 00:500.99959-0.00023
    15.03 23:500.99961+0.00027
    15.03 22:500.99961+0.00024
    15.03 21:500.99937-0.00022
    15.03 20:500.99994+0.00039
    15.03 19:500.99991-0.0002
    15.03 18:501.0005+0.00071
    15.03 17:500.99969+0.00172
    15.03 16:500.99848-0.0006
    15.03 15:500.99958-0.00057
    15.03 14:501.0002-0.00032
    15.03 13:500.99999+9.0E-5
    15.03 12:500.99963-0.0006
    15.03 11:500.99993-0.0003
    15.03 10:500.99868-0.00055
    15.03 09:500.99919+0.00091
    15.03 08:500.99759+0.00024
    15.03 07:500.99847-0.00012
    15.03 06:500.99863+0.00017
    15.03 05:500.99882+0.00028
    15.03 04:500.99924+0.00012
    15.03 03:500.9996-0.00051
    15.03 02:500.99999-0.0001
    15.03 01:501.0001-0.0003
    15.03 00:500.99927-0.00021
    14.03 23:500.99905-0.00034
    14.03 22:500.99962+0.00013
    14.03 21:500.99965+0.00103
    14.03 20:500.99879-0.00033
    14.03 19:500.99886+0.00014
    14.03 18:500.99842-0.00095
    14.03 17:500.99868+0.00044
    14.03 16:500.998-0.0005
    14.03 15:500.99736-4.0E-5
    14.03 14:500.99814-0.0005
    14.03 13:500.99809-6.0E-5
    14.03 12:500.9983+0.00071
    14.03 11:500.99722+0.00059
    14.03 10:500.99733
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 0.94363
    макс: 1.0006
    за месяц:
    0.9988  
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    20.03.20230.99923-0.00029
    19.03.20230.99952+0.00049
    18.03.20230.99903-0.00029
    17.03.20230.99932-0.00035
    16.03.20230.99967+0.00028
    15.03.20230.99939+0.00094
    14.03.20230.99845+0.00394
    13.03.20230.99451+0.03035
    12.03.20230.96416+0.02053
    11.03.20230.94363-0.05615
    10.03.20230.99978+0.0002
    09.03.20230.99958-9.0E-5
    08.03.20230.99967-3.0E-5
    07.03.20230.9997-2.0E-5
    06.03.20230.99972-0.0001
    05.03.20230.99982+6.0E-5
    04.03.20230.99976-4.0E-5
    03.03.20230.9998-6.0E-5
    02.03.20230.99986+6.0E-5
    01.03.20230.9998+6.0E-5
    28.02.20230.99974-4.0E-5
    27.02.20230.99978-0.00012
    26.02.20230.9999+0.00012
    25.02.20230.99978+2.0E-5
    24.02.20230.99976-8.0E-5
    23.02.20230.99984+5.0E-5
    22.02.20230.99979-
    21.02.20230.99979-5.0E-5
    20.02.20230.99984+1.0E-5
    19.02.20230.99983-3.0E-5
    18.02.20230.99986
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 0.94363
    макс: 1.0006
    за квартал:
    0.9988  
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    20.03.20230.99923-0.00029
    19.03.20230.99952+0.00049
    18.03.20230.99903-0.00029
    17.03.20230.99932-0.00035
    16.03.20230.99967+0.00028
    15.03.20230.99939+0.00094
    14.03.20230.99845+0.00394
    13.03.20230.99451+0.03035
    12.03.20230.96416+0.02053
    11.03.20230.94363-0.05615
    10.03.20230.99978+0.0002
    09.03.20230.99958-9.0E-5
    08.03.20230.99967-3.0E-5
    07.03.20230.9997-2.0E-5
    06.03.20230.99972-0.0001
    05.03.20230.99982+6.0E-5
    04.03.20230.99976-4.0E-5
    03.03.20230.9998-6.0E-5
    02.03.20230.99986+6.0E-5
    01.03.20230.9998+6.0E-5
    28.02.20230.99974-4.0E-5
    27.02.20230.99978-0.00012
    26.02.20230.9999+0.00012
    25.02.20230.99978+2.0E-5
    24.02.20230.99976-8.0E-5
    23.02.20230.99984+5.0E-5
    22.02.20230.99979-
    21.02.20230.99979-5.0E-5
    20.02.20230.99984+1.0E-5
    19.02.20230.99983-3.0E-5
    18.02.20230.99986-4.0E-5
    17.02.20230.9999-7.0E-5
    16.02.20230.99997-3.0E-5
    15.02.20231-0.0003
    14.02.20231.0003-
    13.02.20231.0003+0.00039
    12.02.20230.99991-2.0E-5
    11.02.20230.99993-2.0E-5
    10.02.20230.99995+3.0E-5
    09.02.20230.99992+7.0E-5
    08.02.20230.99985-7.0E-5
    07.02.20230.99992+0.0001
    06.02.20230.99982-4.0E-5
    05.02.20230.99986+2.0E-5
    04.02.20230.99984-2.0E-5
    03.02.20230.99986+6.0E-5
    02.02.20230.9998-4.0E-5
    01.02.20230.99984+5.0E-5
    31.01.20230.99979-5.0E-5
    30.01.20230.99984-8.0E-5
    29.01.20230.99992-7.0E-5
    28.01.20230.99999+0.00011
    27.01.20230.99988+1.0E-5
    26.01.20230.99987-
    25.01.20230.99987-
    23.01.20230.99987-2.0E-5
    22.01.20230.99989+5.0E-5
    21.01.20230.99984-8.0E-5
    20.01.20230.99992+0.00012
    19.01.20230.9998-
    18.01.20230.9998-3.0E-5
    17.01.20230.99983-8.0E-5
    16.01.20230.99991-2.0E-5
    15.01.20230.99993-3.0E-5
    14.01.20230.99996+9.0E-5
    13.01.20230.99987+5.0E-5
    12.01.20230.99982-5.0E-5
    11.01.20230.99987+0.0001
    10.01.20230.99977-1.0E-5
    09.01.20230.99978+6.0E-5
    08.01.20230.99972-4.0E-5
    07.01.20230.99976-2.0E-5
    06.01.20230.99978-2.0E-5
    05.01.20230.9998+3.0E-5
    04.01.20230.99977-4.0E-5
    03.01.20230.99981+7.0E-5
    02.01.20230.99974-5.0E-5
    01.01.20230.99979+5.0E-5
    31.12.20220.99974-0.00017
    30.12.20220.99991+3.0E-5
    29.12.20220.99988-0.00011
    28.12.20220.99999+9.0E-5
    27.12.20220.9999-
    26.12.20220.9999+2.0E-5
    25.12.20220.99988-5.0E-5
    24.12.20220.99993+5.0E-5
    23.12.20220.99988-4.0E-5
    22.12.20220.99992-8.0E-5
    21.12.20221+5.0E-5
    20.12.20220.99995

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот