Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к USD Coin
- Биткоин 27556.36
- Эфириум 1733.25
- Tether 1.0037
- Binance Coin 329.78
- Рипл 0.38212
- HEX 0.09472
- Cardano 0.33345
- Lido Staked ETH 1729.78
- Matic Network 1.0949
- Dogecoin 0.07124
- Solana 21.9889
- Binance USD 1.0012
- Polkadot 6.0788
- Wrapped TRON 0.06535
- SHIBA INU 1.043E-5
- TRON 0.06544
- Лайткоин 78.0506
- Dai 0.99939
- Avalanche 16.5451
Курс USD Coin к Binance USD
Обновлено: 21.03.2023 10:30:01
| = | ||
| Калькулятор USDC - BUSD / Обратный расчет: курс Binance USD к USD Coin | ||
7
10010
Графики
Динамика изменения курса usd coin относительно binance usd, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99751макс: 1.0003за сутки:
0.9988 Таблица изменений курса usd coin : показать
Дата Курс +/- 21.03 10:30 0.9988 -0.00048 21.03 10:20 0.99928 +0.00064 21.03 10:10 0.99864 -4.0E-5 21.03 10:03 0.99868 +0.00052 21.03 10:00 0.99816 -6.0E-5 21.03 09:50 0.99822 -0.00036 21.03 09:40 0.99858 +0.0003 21.03 09:30 0.99828 -0.00022 21.03 09:20 0.9985 +4.0E-5 21.03 09:10 0.99846 +0.00013 21.03 09:00 0.99833 +6.0E-5 21.03 08:50 0.99827 -0.00016 21.03 08:40 0.99843 -0.00016 21.03 08:30 0.99859 +7.0E-5 21.03 08:20 0.99852 +8.0E-5 21.03 08:10 0.99844 -0.00025 21.03 08:03 0.99869 -0.00019 21.03 08:00 0.99888 +0.00058 21.03 07:50 0.9983 -0.00027 21.03 07:40 0.99857 +6.0E-5 21.03 07:30 0.99851 -0.00033 21.03 07:20 0.99884 +0.00016 21.03 07:10 0.99868 +9.0E-5 21.03 07:00 0.99859 +0.00012 21.03 06:50 0.99847 - 21.03 06:40 0.99847 -0.00011 21.03 06:30 0.99858 +0.0001 21.03 06:20 0.99848 +3.0E-5 21.03 06:10 0.99845 +0.00019 21.03 06:03 0.99826 +0.00016 21.03 06:00 0.9981 +0.00027 21.03 05:50 0.99783 -0.00031 21.03 05:40 0.99814 -0.00047 21.03 05:30 0.99861 +0.00014 21.03 05:20 0.99847 +0.00028 21.03 05:10 0.99819 +0.00019 21.03 05:00 0.998 -0.0003 21.03 04:50 0.9983 +0.00018 21.03 04:40 0.99812 - 21.03 04:30 0.99812 -2.0E-5 21.03 04:20 0.99814 -0.0001 21.03 04:10 0.99824 -0.00012 21.03 04:03 0.99836 +0.0001 21.03 04:00 0.99826 -3.0E-5 21.03 03:50 0.99829 +0.00029 21.03 03:40 0.998 +0.00049 21.03 03:30 0.99751 -0.00097 21.03 03:20 0.99848 -1.0E-5 21.03 03:10 0.99849 -0.00059 21.03 03:00 0.99908 -7.0E-5 21.03 02:50 0.99915 +0.00037 21.03 02:40 0.99878 +0.00019 21.03 02:30 0.99859 +0.00035 21.03 02:20 0.99824 +0.00013 21.03 02:10 0.99811 -0.00031 21.03 02:03 0.99842 -0.00049 21.03 02:00 0.99891 +0.00048 21.03 01:50 0.99843 +2.0E-5 21.03 01:40 0.99841 -1.0E-5 21.03 01:30 0.99842 +0.00018 21.03 01:20 0.99824 -0.00024 21.03 01:10 0.99848 -0.00045 21.03 01:00 0.99893 +0.00058 21.03 00:50 0.99835 -0.00023 21.03 00:40 0.99858 -1.0E-5 21.03 00:30 0.99859 +0.00013 21.03 00:20 0.99846 -0.00048 21.03 00:10 0.99894 +0.00047 21.03 00:03 0.99847 -0.00015 21.03 00:00 0.99862 -4.0E-5 20.03 23:50 0.99866 +6.0E-5 20.03 23:40 0.9986 +0.00029 20.03 23:30 0.99831 -0.00025 20.03 23:20 0.99856 +9.0E-5 20.03 23:10 0.99847 -0.00015 20.03 23:00 0.99862 +0.00025 20.03 22:50 0.99837 -0.00045 20.03 22:40 0.99882 +0.00024 20.03 22:30 0.99858 -6.0E-5 20.03 22:20 0.99864 +5.0E-5 20.03 22:10 0.99859 -0.00015 20.03 22:03 0.99874 +0.00107 20.03 22:00 0.99767 -0.00087 20.03 21:50 0.99854 +3.0E-5 20.03 21:40 0.99851 -0.0003 20.03 21:30 0.99881 +2.0E-5 20.03 21:20 0.99879 +0.00055 20.03 21:10 0.99824 -0.00032 20.03 21:00 0.99856 -1.0E-5 20.03 20:50 0.99857 +0.00061 20.03 20:40 0.99796 -0.00039 20.03 20:30 0.99835 +0.00012 20.03 20:20 0.99823 -0.00027 20.03 20:10 0.9985 -9.0E-5 20.03 20:03 0.99859 +0.00026 20.03 20:00 0.99833 -0.0002 20.03 19:50 0.99853 -0.00057 20.03 19:40 0.9991 +0.00058 20.03 19:30 0.99852 -0.00029 20.03 19:20 0.99881 -0.00013 20.03 19:10 0.99894 -0.00022 20.03 19:00 0.99916 -8.0E-5 20.03 18:50 0.99924 +0.00037 20.03 18:40 0.99887 -0.0003 20.03 18:30 0.99917 -0.00029 20.03 18:20 0.99946 -0.00036 20.03 18:10 0.99982 -0.00038 20.03 18:03 1.0002 +0.00069 20.03 18:00 0.99951 -0.00012 20.03 17:50 0.99963 -0.00019 20.03 17:40 0.99982 -7.0E-5 20.03 17:30 0.99989 +7.0E-5 20.03 17:20 0.99982 +0.0001 20.03 17:10 0.99972 -0.00048 20.03 17:00 1.0002 +0.0004 20.03 16:50 0.9998 -0.0004 20.03 16:40 1.0002 +0.00054 20.03 16:30 0.99966 -0.00012 20.03 16:20 0.99978 - 20.03 16:10 0.99978 +0.00023 20.03 16:03 0.99955 +0.00031 20.03 16:00 0.99924 -0.00011 20.03 15:50 0.99935 -0.00095 20.03 15:40 1.0003 +0.00074 20.03 15:30 0.99956 -0.00022 20.03 15:20 0.99978 +0.00019 20.03 15:10 0.99959 -0.00039 20.03 15:00 0.99998 +0.0003 20.03 14:50 0.99968 +0.00029 20.03 14:40 0.99939 -0.00043 20.03 14:30 0.99982 +4.0E-5 20.03 14:20 0.99978 -0.00018 20.03 14:10 0.99996 +1.0E-5 20.03 14:03 0.99995 +0.00024 20.03 14:00 0.99971 -0.00059 20.03 13:50 1.0003 +0.00093 20.03 13:40 0.99937 -0.00012 20.03 13:30 0.99949 -0.00038 20.03 13:20 0.99987 +0.00029 20.03 13:10 0.99958 -6.0E-5 20.03 13:00 0.99964 -9.0E-5 20.03 12:50 0.99973 +0.00032 20.03 12:40 0.99941 -0.00041 20.03 12:30 0.99982 -0.00038 20.03 12:20 1.0002 -0.0001 20.03 12:10 1.0003 +0.00162 20.03 12:03 0.99868 -0.00097 20.03 12:00 0.99965 -0.00045 20.03 11:50 1.0001 -0.0002 20.03 11:40 1.0003 +0.00066 20.03 11:30 0.99964 +0.00042 20.03 11:20 0.99922 -0.00038 20.03 11:10 0.9996 -0.00014 20.03 11:00 0.99974 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99722макс: 1.0006за неделю:
0.9988 Таблица изменений курса usd coin : показать
Дата Курс +/- 21.03 10:30 0.9988 -6.0E-5 21.03 09:50 0.99822 +6.0E-5 21.03 08:50 0.99827 +0.00058 21.03 07:50 0.9983 +0.00012 21.03 06:50 0.99847 +0.00027 21.03 05:50 0.99783 -0.0003 21.03 04:50 0.9983 -3.0E-5 21.03 03:50 0.99829 -7.0E-5 21.03 02:50 0.99915 +0.00048 21.03 01:50 0.99843 +0.00058 21.03 00:50 0.99835 -4.0E-5 20.03 23:50 0.99866 +0.00025 20.03 22:50 0.99837 -0.00087 20.03 21:50 0.99854 -1.0E-5 20.03 20:50 0.99857 -0.0002 20.03 19:50 0.99853 -8.0E-5 20.03 18:50 0.99924 -0.00012 20.03 17:50 0.99963 +0.0004 20.03 16:50 0.9998 -0.00011 20.03 15:50 0.99935 +0.0003 20.03 14:50 0.99968 -0.00059 20.03 13:50 1.0003 -9.0E-5 20.03 12:50 0.99973 -0.00045 20.03 11:50 1.0001 +0.00012 20.03 10:50 0.99962 -0.00071 20.03 09:50 0.99991 +0.0002 20.03 08:50 0.99962 +0.00012 20.03 07:50 0.99936 -0.00041 20.03 06:50 0.99934 -0.0002 20.03 05:50 0.99997 +0.00065 20.03 04:50 0.99945 -0.00016 20.03 03:50 0.99995 -6.0E-5 20.03 02:50 0.99947 +0.00084 20.03 01:50 0.999 -0.00051 20.03 00:50 1.0003 +0.0003 19.03 23:50 1 +0.00199 19.03 22:50 0.99794 -0.00027 19.03 21:50 0.9996 +0.00011 19.03 20:50 0.99916 -0.00014 19.03 19:50 0.99918 -0.00043 19.03 18:50 0.99982 -0.00027 19.03 17:50 0.99969 -9.0E-5 19.03 16:50 0.9994 +0.00023 19.03 15:50 0.99939 +0.00044 19.03 14:50 0.99956 +0.00014 19.03 13:50 0.99933 +0.0001 19.03 12:50 0.9995 -0.00021 19.03 11:50 0.99954 -0.0002 19.03 10:50 0.99963 +0.00059 19.03 09:50 0.99961 -0.00049 19.03 08:50 1.0002 +0.00021 19.03 07:50 0.99948 +0.00023 19.03 06:50 0.99961 +0.00023 19.03 05:50 0.99905 +0.00053 19.03 04:50 0.99918 +0.00024 19.03 03:50 0.99958 +0.0001 19.03 02:50 1.0002 +0.0002 19.03 01:50 1.0002 +0.00025 19.03 00:50 0.99933 -0.0001 18.03 23:50 0.99957 +2.0E-5 18.03 22:50 0.99978 -0.00043 18.03 21:50 0.99928 -0.00037 18.03 20:50 0.99968 -0.0002 18.03 19:50 0.99938 -0.00092 18.03 18:50 1.0006 -8.0E-5 18.03 17:50 0.99894 +0.00055 18.03 16:50 0.99881 +0.00055 18.03 15:50 0.99826 -0.00034 18.03 14:50 0.99913 -0.00019 18.03 13:50 0.99869 +0.00031 18.03 12:50 0.99865 +0.00012 18.03 11:50 0.99873 +0.00047 18.03 10:50 0.99818 -0.0001 18.03 09:50 0.99859 -0.00035 18.03 08:50 0.9986 -0.00034 18.03 07:50 0.99851 -0.00037 18.03 06:50 0.99874 +0.00021 18.03 05:50 0.99876 +0.00021 18.03 04:50 0.99859 -2.0E-5 18.03 03:50 0.99867 +0.00032 18.03 02:50 0.9987 +0.0006 18.03 01:50 0.99854 +0.00016 18.03 00:50 0.99897 -4.0E-5 17.03 23:50 0.99929 +0.00037 17.03 22:50 0.99882 +1.0E-5 17.03 21:50 0.99938 +0.00015 17.03 20:50 0.99951 +0.00061 17.03 19:50 0.99881 -0.00105 17.03 18:50 1.0005 +0.00034 17.03 17:50 0.99976 +0.00024 17.03 16:50 0.99958 -0.00053 17.03 15:50 0.99968 +0.00034 17.03 14:50 0.99911 -5.0E-5 17.03 13:50 0.99929 -0.00067 17.03 12:50 0.99935 +0.00029 17.03 11:50 0.999 +0.00037 17.03 10:50 0.99903 -0.00026 17.03 09:50 0.99919 -0.00035 17.03 08:50 0.99928 -0.00071 17.03 07:50 0.99962 -0.00014 17.03 06:50 0.99913 +0.0001 17.03 05:50 0.9999 +3.0E-5 17.03 04:50 0.9993 +0.0004 17.03 03:50 0.99941 +0.00032 17.03 02:50 0.99936 -8.0E-5 17.03 01:50 0.99985 +0.00033 17.03 00:50 0.99868 +0.00076 16.03 23:50 0.99944 +1.0E-5 16.03 22:50 0.99918 +0.00013 16.03 21:50 0.99958 -0.00026 16.03 20:50 0.99967 +0.00021 16.03 19:50 0.99974 +0.00015 16.03 18:50 0.99952 -0.00048 16.03 17:50 0.9998 +0.00065 16.03 16:50 0.9992 +0.00031 16.03 15:50 0.99989 +0.00027 16.03 14:50 0.99973 -0.00021 16.03 13:50 0.99992 -0.0001 16.03 12:50 0.99963 -0.00055 16.03 11:50 0.99993 +9.0E-5 16.03 10:50 0.99975 +0.0001 16.03 09:50 0.99973 -0.0003 16.03 08:50 0.9998 -0.0002 16.03 07:50 0.99965 +0.00013 16.03 06:50 0.99951 -0.00036 16.03 05:50 0.99954 -0.0002 16.03 04:50 1 +0.00061 16.03 03:50 0.99925 +0.00021 16.03 02:50 0.9997 +0.00028 16.03 01:50 0.99958 -6.0E-5 16.03 00:50 0.99959 -0.00023 15.03 23:50 0.99961 +0.00027 15.03 22:50 0.99961 +0.00024 15.03 21:50 0.99937 -0.00022 15.03 20:50 0.99994 +0.00039 15.03 19:50 0.99991 -0.0002 15.03 18:50 1.0005 +0.00071 15.03 17:50 0.99969 +0.00172 15.03 16:50 0.99848 -0.0006 15.03 15:50 0.99958 -0.00057 15.03 14:50 1.0002 -0.00032 15.03 13:50 0.99999 +9.0E-5 15.03 12:50 0.99963 -0.0006 15.03 11:50 0.99993 -0.0003 15.03 10:50 0.99868 -0.00055 15.03 09:50 0.99919 +0.00091 15.03 08:50 0.99759 +0.00024 15.03 07:50 0.99847 -0.00012 15.03 06:50 0.99863 +0.00017 15.03 05:50 0.99882 +0.00028 15.03 04:50 0.99924 +0.00012 15.03 03:50 0.9996 -0.00051 15.03 02:50 0.99999 -0.0001 15.03 01:50 1.0001 -0.0003 15.03 00:50 0.99927 -0.00021 14.03 23:50 0.99905 -0.00034 14.03 22:50 0.99962 +0.00013 14.03 21:50 0.99965 +0.00103 14.03 20:50 0.99879 -0.00033 14.03 19:50 0.99886 +0.00014 14.03 18:50 0.99842 -0.00095 14.03 17:50 0.99868 +0.00044 14.03 16:50 0.998 -0.0005 14.03 15:50 0.99736 -4.0E-5 14.03 14:50 0.99814 -0.0005 14.03 13:50 0.99809 -6.0E-5 14.03 12:50 0.9983 +0.00071 14.03 11:50 0.99722 +0.00059 14.03 10:50 0.99733 -
* на графике представлен средесуточный курс usd coin в течение последних 30 дней.
мин: 0.94363макс: 1.0006за месяц:
Таблица изменений курса usd coin : показать0.9988 Дата Курс +/- 20.03.2023 0.99923 -0.00029 19.03.2023 0.99952 +0.00049 18.03.2023 0.99903 -0.00029 17.03.2023 0.99932 -0.00035 16.03.2023 0.99967 +0.00028 15.03.2023 0.99939 +0.00094 14.03.2023 0.99845 +0.00394 13.03.2023 0.99451 +0.03035 12.03.2023 0.96416 +0.02053 11.03.2023 0.94363 -0.05615 10.03.2023 0.99978 +0.0002 09.03.2023 0.99958 -9.0E-5 08.03.2023 0.99967 -3.0E-5 07.03.2023 0.9997 -2.0E-5 06.03.2023 0.99972 -0.0001 05.03.2023 0.99982 +6.0E-5 04.03.2023 0.99976 -4.0E-5 03.03.2023 0.9998 -6.0E-5 02.03.2023 0.99986 +6.0E-5 01.03.2023 0.9998 +6.0E-5 28.02.2023 0.99974 -4.0E-5 27.02.2023 0.99978 -0.00012 26.02.2023 0.9999 +0.00012 25.02.2023 0.99978 +2.0E-5 24.02.2023 0.99976 -8.0E-5 23.02.2023 0.99984 +5.0E-5 22.02.2023 0.99979 - 21.02.2023 0.99979 -5.0E-5 20.02.2023 0.99984 +1.0E-5 19.02.2023 0.99983 -3.0E-5 18.02.2023 0.99986 -
* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
мин: 0.94363макс: 1.0006за квартал:
Таблица изменений курса usd coin : показать0.9988 Дата Курс +/- 20.03.2023 0.99923 -0.00029 19.03.2023 0.99952 +0.00049 18.03.2023 0.99903 -0.00029 17.03.2023 0.99932 -0.00035 16.03.2023 0.99967 +0.00028 15.03.2023 0.99939 +0.00094 14.03.2023 0.99845 +0.00394 13.03.2023 0.99451 +0.03035 12.03.2023 0.96416 +0.02053 11.03.2023 0.94363 -0.05615 10.03.2023 0.99978 +0.0002 09.03.2023 0.99958 -9.0E-5 08.03.2023 0.99967 -3.0E-5 07.03.2023 0.9997 -2.0E-5 06.03.2023 0.99972 -0.0001 05.03.2023 0.99982 +6.0E-5 04.03.2023 0.99976 -4.0E-5 03.03.2023 0.9998 -6.0E-5 02.03.2023 0.99986 +6.0E-5 01.03.2023 0.9998 +6.0E-5 28.02.2023 0.99974 -4.0E-5 27.02.2023 0.99978 -0.00012 26.02.2023 0.9999 +0.00012 25.02.2023 0.99978 +2.0E-5 24.02.2023 0.99976 -8.0E-5 23.02.2023 0.99984 +5.0E-5 22.02.2023 0.99979 - 21.02.2023 0.99979 -5.0E-5 20.02.2023 0.99984 +1.0E-5 19.02.2023 0.99983 -3.0E-5 18.02.2023 0.99986 -4.0E-5 17.02.2023 0.9999 -7.0E-5 16.02.2023 0.99997 -3.0E-5 15.02.2023 1 -0.0003 14.02.2023 1.0003 - 13.02.2023 1.0003 +0.00039 12.02.2023 0.99991 -2.0E-5 11.02.2023 0.99993 -2.0E-5 10.02.2023 0.99995 +3.0E-5 09.02.2023 0.99992 +7.0E-5 08.02.2023 0.99985 -7.0E-5 07.02.2023 0.99992 +0.0001 06.02.2023 0.99982 -4.0E-5 05.02.2023 0.99986 +2.0E-5 04.02.2023 0.99984 -2.0E-5 03.02.2023 0.99986 +6.0E-5 02.02.2023 0.9998 -4.0E-5 01.02.2023 0.99984 +5.0E-5 31.01.2023 0.99979 -5.0E-5 30.01.2023 0.99984 -8.0E-5 29.01.2023 0.99992 -7.0E-5 28.01.2023 0.99999 +0.00011 27.01.2023 0.99988 +1.0E-5 26.01.2023 0.99987 - 25.01.2023 0.99987 - 23.01.2023 0.99987 -2.0E-5 22.01.2023 0.99989 +5.0E-5 21.01.2023 0.99984 -8.0E-5 20.01.2023 0.99992 +0.00012 19.01.2023 0.9998 - 18.01.2023 0.9998 -3.0E-5 17.01.2023 0.99983 -8.0E-5 16.01.2023 0.99991 -2.0E-5 15.01.2023 0.99993 -3.0E-5 14.01.2023 0.99996 +9.0E-5 13.01.2023 0.99987 +5.0E-5 12.01.2023 0.99982 -5.0E-5 11.01.2023 0.99987 +0.0001 10.01.2023 0.99977 -1.0E-5 09.01.2023 0.99978 +6.0E-5 08.01.2023 0.99972 -4.0E-5 07.01.2023 0.99976 -2.0E-5 06.01.2023 0.99978 -2.0E-5 05.01.2023 0.9998 +3.0E-5 04.01.2023 0.99977 -4.0E-5 03.01.2023 0.99981 +7.0E-5 02.01.2023 0.99974 -5.0E-5 01.01.2023 0.99979 +5.0E-5 31.12.2022 0.99974 -0.00017 30.12.2022 0.99991 +3.0E-5 29.12.2022 0.99988 -0.00011 28.12.2022 0.99999 +9.0E-5 27.12.2022 0.9999 - 26.12.2022 0.9999 +2.0E-5 25.12.2022 0.99988 -5.0E-5 24.12.2022 0.99993 +5.0E-5 23.12.2022 0.99988 -4.0E-5 22.12.2022 0.99992 -8.0E-5 21.12.2022 1 +5.0E-5 20.12.2022 0.99995