Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Bitget Token »

    Курс USD Coin к Bitget Token

    Обновлено: 23.04.2024 11:30:01USD Coin

    =
    Калькулятор USDC - BGB / Обратный расчет: курс Bitget Token к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно bitget token, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77635
      макс: 0.79013
      за сутки:
      0.79013  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      23.04 11:300.79013+8.0E-5
      23.04 11:200.79005+0.00063
      23.04 11:100.78942+2.0E-5
      23.04 11:000.7894-4.0E-5
      23.04 10:500.78944+4.0E-5
      23.04 10:400.7894+0.00167
      23.04 10:300.78773+0.00106
      23.04 10:200.78667+0.00033
      23.04 10:100.78634-0.00036
      23.04 10:000.7867-0.00032
      23.04 09:500.78702+3.0E-5
      23.04 09:400.78699-0.00071
      23.04 09:300.7877+9.0E-5
      23.04 09:200.78761+0.00083
      23.04 09:100.78678+0.00091
      23.04 09:000.78587-0.00163
      23.04 08:500.7875+0.00075
      23.04 08:400.78675-0.00016
      23.04 08:300.78691-0.00079
      23.04 08:200.7877+0.00034
      23.04 08:100.78736+0.00047
      23.04 08:000.78689+0.00234
      23.04 07:500.78455-0.00119
      23.04 07:400.78574-0.0007
      23.04 07:300.78644-0.00015
      23.04 07:200.78659+0.00024
      23.04 07:100.78635-0.00048
      23.04 07:000.78683+0.00016
      23.04 06:500.78667+0.00219
      23.04 06:400.78448+0.00095
      23.04 06:300.78353+0.00029
      23.04 06:200.78324-0.00016
      23.04 06:100.7834-0.0019
      23.04 06:000.7853+0.00027
      23.04 05:500.78503-6.0E-5
      23.04 05:400.78509-0.00123
      23.04 05:300.78632+4.0E-5
      23.04 05:200.78628-0.00025
      23.04 05:100.78653-8.0E-5
      23.04 05:000.78661+0.00185
      23.04 04:500.78476-0.00025
      23.04 04:400.78501+0.00066
      23.04 04:300.78435-0.00012
      23.04 04:200.78447+0.0031
      23.04 04:100.78137-0.0003
      23.04 04:000.78167-0.00016
      23.04 03:500.78183+6.0E-5
      23.04 03:400.78177+0.00069
      23.04 03:300.78108-0.00099
      23.04 03:200.78207-0.00199
      23.04 03:100.78406+3.0E-5
      23.04 03:000.78403+7.0E-5
      23.04 02:500.78396+0.00292
      23.04 02:400.78104+0.00014
      23.04 02:300.7809-0.00015
      23.04 02:200.78105-0.00027
      23.04 02:100.78132+2.0E-5
      23.04 02:000.7813+0.00075
      23.04 01:500.78055-0.00098
      23.04 01:400.78153+0.0011
      23.04 01:300.78043-0.00261
      23.04 01:200.78304+0.00279
      23.04 01:100.78025-9.0E-5
      23.04 01:000.78034-0.00208
      23.04 00:500.78242+3.0E-5
      23.04 00:400.78239+0.00011
      23.04 00:300.78228+0.002
      23.04 00:200.78028+7.0E-5
      23.04 00:100.78021-0.00065
      23.04 00:000.78086+0.00069
      22.04 23:500.78017-0.00069
      22.04 23:400.78086+0.00026
      22.04 23:300.7806-0.0003
      22.04 23:200.7809-
      22.04 23:100.7809+0.00061
      22.04 23:000.78029-
      22.04 22:500.78029-0.00021
      22.04 22:400.7805-0.00053
      22.04 22:300.78103-0.00198
      22.04 22:200.78301+5.0E-5
      22.04 22:100.78296-0.00017
      22.04 22:000.78313-1.0E-5
      22.04 21:500.78314+0.00248
      22.04 21:400.78066-7.0E-5
      22.04 21:300.78073-0.00219
      22.04 21:200.78292+0.00032
      22.04 21:100.7826-0.00029
      22.04 21:000.78289+8.0E-5
      22.04 20:500.78281+0.00061
      22.04 20:400.7822+0.00035
      22.04 20:300.78185-0.00023
      22.04 20:200.78208+0.00013
      22.04 20:100.78195-8.0E-5
      22.04 20:000.78203+0.00017
      22.04 19:500.78186+8.0E-5
      22.04 19:400.78178-0.00013
      22.04 19:300.78191+0.00032
      22.04 19:200.78159-6.0E-5
      22.04 19:100.78165-8.0E-5
      22.04 19:000.78173-0.00014
      22.04 18:500.78187+0.00049
      22.04 18:400.78138+0.00055
      22.04 18:300.78083+0.00033
      22.04 18:200.7805-0.00021
      22.04 18:100.78071+0.00058
      22.04 18:000.78013-0.00044
      22.04 17:500.78057-9.0E-5
      22.04 17:400.78066+0.00029
      22.04 17:300.78037-4.0E-5
      22.04 17:200.78041-
      22.04 17:100.78041+0.00061
      22.04 17:000.7798-0.00085
      22.04 16:500.78065-0.00048
      22.04 16:400.78113+0.00048
      22.04 16:300.78065-0.00013
      22.04 16:200.78078-9.0E-5
      22.04 16:100.78087+0.00028
      22.04 16:000.78059+5.0E-5
      22.04 15:500.78054+0.0007
      22.04 15:400.77984-1.0E-5
      22.04 15:300.77985-7.0E-5
      22.04 15:200.77992+0.00025
      22.04 15:100.77967+0.00016
      22.04 15:000.77951+0.00087
      22.04 14:500.77864+0.00206
      22.04 14:400.77658-0.00195
      22.04 14:300.77853+0.00218
      22.04 14:200.77635-0.00012
      22.04 14:100.77647-0.00011
      22.04 14:000.77658-0.00038
      22.04 13:500.77696-0.00027
      22.04 13:400.77723-0.00045
      22.04 13:300.77768-0.00079
      22.04 13:200.77847+0.00015
      22.04 13:100.77832-0.00034
      22.04 13:000.77866+0.00078
      22.04 12:500.77788-0.00049
      22.04 12:400.77837-0.00027
      22.04 12:300.77864+0.00031
      22.04 12:200.77833-0.00019
      22.04 12:100.77852+0.00058
      22.04 12:000.77794
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7641
      макс: 0.87654
      за неделю:
        0.79013

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      23.04 11:300.79013-4.0E-5
      23.04 10:500.78944-0.00032
      23.04 09:500.78702-0.00163
      23.04 08:500.7875+0.00234
      23.04 07:500.78455+0.00016
      23.04 06:500.78667+0.00027
      23.04 05:500.78503+0.00185
      23.04 04:500.78476-0.00016
      23.04 03:500.78183+7.0E-5
      23.04 02:500.78396+0.00075
      23.04 01:500.78055-0.00208
      23.04 00:500.78242+0.00069
      22.04 23:500.78017-
      22.04 22:500.78029-1.0E-5
      22.04 21:500.78314+8.0E-5
      22.04 20:500.78281+0.00017
      22.04 19:500.78186-0.00014
      22.04 18:500.78187-0.00044
      22.04 17:500.78057-0.00085
      22.04 16:500.78065+5.0E-5
      22.04 15:500.78054+0.00087
      22.04 14:500.77864-0.00038
      22.04 13:500.77696+0.00078
      22.04 12:500.77788-0.00027
      22.04 11:500.77821-0.00122
      22.04 10:500.779-8.0E-5
      22.04 09:500.77978-0.00034
      22.04 08:500.7821-0.00068
      22.04 07:500.78348+0.00021
      22.04 06:500.78106+0.00047
      22.04 05:500.78183+2.0E-5
      22.04 04:500.78206+0.00101
      22.04 03:500.77938+0.00011
      22.04 02:500.78187-0.00026
      22.04 01:500.78323-0.00058
      22.04 00:500.78425-0.00044
      21.04 23:500.78546+5.0E-5
      21.04 22:500.78355+0.00065
      21.04 21:500.78574-0.00019
      21.04 20:500.78579-0.00062
      21.04 19:500.78812+0.00025
      21.04 18:500.78347+0.0007
      21.04 17:500.78068+0.00158
      21.04 16:500.78016+0.00027
      21.04 15:500.77928-0.00213
      21.04 14:500.78135+0.00025
      21.04 13:500.77973-0.00019
      21.04 12:500.78121-2.0E-5
      21.04 11:500.77837-0.00029
      21.04 10:500.77955-9.0E-5
      21.04 09:500.78263-0.00074
      21.04 08:500.78124-8.0E-5
      21.04 07:500.78199-0.00015
      21.04 06:500.78402+0.001
      21.04 05:500.78262+0.00016
      21.04 04:500.78372+0.00139
      21.04 03:500.78716-5.0E-5
      21.04 02:500.78579+0.00048
      21.04 01:500.7842-0.00062
      21.04 00:500.78387-0.0002
      20.04 23:500.78436-0.00165
      20.04 22:500.78441-1.0E-5
      20.04 21:500.78582-0.0012
      20.04 20:500.78142-0.00115
      20.04 19:500.78563+0.00124
      20.04 18:500.78579-0.00084
      20.04 17:500.78854-0.00103
      20.04 16:500.78712-0.00112
      20.04 15:500.78857+0.00047
      20.04 14:500.7894-0.00256
      20.04 13:500.79441+0.00021
      20.04 12:500.8002+0.00657
      20.04 11:500.79255+7.0E-5
      20.04 10:500.7913+0.00161
      20.04 09:500.78997-4.0E-5
      20.04 08:500.7884+5.0E-5
      20.04 07:500.78416+6.0E-5
      20.04 06:500.79306-0.00451
      20.04 05:500.79937+0.00153
      20.04 04:500.78971-0.0167
      20.04 03:500.79799-0.01299
      20.04 02:500.81337-0.00128
      20.04 01:500.8076+0.00061
      20.04 00:500.80404-0.00015
      19.04 23:500.80633-0.00017
      19.04 22:500.80448+0.00025
      19.04 21:500.80733+0.00031
      19.04 20:500.80391-0.00023
      19.04 19:500.80867-0.00037
      19.04 18:500.81125-0.00043
      19.04 17:500.81911-0.00038
      19.04 16:500.82665+0.00259
      19.04 15:500.81711+0.00192
      19.04 14:500.8107-0.00128
      19.04 13:500.80708-0.00088
      19.04 12:500.80666+0.00751
      19.04 11:500.79583-0.00016
      19.04 10:500.79354-0.00889
      19.04 09:500.80516-0.0003
      19.04 08:500.8062-0.00123
      19.04 07:500.80917+0.01073
      19.04 06:500.80265+8.0E-5
      19.04 05:500.83406+0.01446
      19.04 04:500.80854-0.00237
      19.04 03:500.79563+4.0E-5
      19.04 02:500.80146-0.00018
      19.04 01:500.79718+0.00183
      19.04 00:500.79694+0.00144
      18.04 23:500.79535-0.00023
      18.04 22:500.79413-0.00142
      18.04 21:500.79706-0.00029
      18.04 20:500.79652-0.00258
      18.04 19:500.79581+7.0E-5
      18.04 18:500.79333-0.00484
      18.04 17:500.79966+2.0E-5
      18.04 16:500.78024-0.00092
      18.04 15:500.78015+0.00165
      18.04 14:500.78048-0.00325
      18.04 13:500.77755+0.00221
      18.04 12:500.7699+0.00036
      18.04 11:500.76752-4.0E-5
      18.04 10:500.7641-0.00311
      18.04 09:500.7804-0.00174
      18.04 08:500.78234+0.00229
      18.04 07:500.78634+0.00014
      18.04 06:500.78733-0.00123
      18.04 05:500.79564+0.00104
      18.04 04:500.79999-0.00279
      18.04 03:500.80374+0.0002
      18.04 02:500.7943+0.00076
      18.04 01:500.79564-0.00055
      18.04 00:500.80426+0.00189
      17.04 23:500.79808-0.00032
      17.04 22:500.79838+0.00024
      17.04 21:500.79749-0.00022
      17.04 20:500.79681-0.00654
      17.04 19:500.80985+4.0E-5
      17.04 18:500.81565+0.00124
      17.04 17:500.8097-0.00289
      17.04 16:500.80153-0.00128
      17.04 15:500.81512+0.0004
      17.04 14:500.80814+0.00231
      17.04 13:500.81242-0.00105
      17.04 12:500.83788-0.00028
      17.04 11:500.83912-0.00037
      17.04 10:500.83914-0.00062
      17.04 09:500.83644-0.00085
      17.04 08:500.83591+0.00022
      17.04 07:500.84166+0.00046
      17.04 06:500.84382-2.0E-5
      17.04 05:500.84449+0.0002
      17.04 04:500.84474-0.00111
      17.04 03:500.84781-0.00023
      17.04 02:500.84505-0.0001
      17.04 01:500.84306-0.00549
      17.04 00:500.84936+0.00168
      16.04 23:500.85557+0.00167
      16.04 22:500.86285+0.00089
      16.04 21:500.85931+0.00568
      16.04 20:500.8581+0.0002
      16.04 19:500.87654+0.00851
      16.04 18:500.86564-0.00205
      16.04 17:500.8613+0.00594
      16.04 16:500.85064+0.0002
      16.04 15:500.85013-0.0063
      16.04 14:500.8514+0.00028
      16.04 13:500.87174+0.0039
      16.04 12:500.84761-0.00032
      16.04 11:500.83678
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.70083
      макс: 1.0163
      за месяц:
        0.79013
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      22.04.20240.72497-0.00562
      21.04.20240.73059-0.00138
      20.04.20240.73197-0.02304
      19.04.20240.75501+0.02348
      18.04.20240.73153-0.02751
      17.04.20240.75904-0.03336
      16.04.20240.7924+0.01885
      15.04.20240.77355-0.02419
      14.04.20240.79774+0.04623
      13.04.20240.75151+0.03633
      12.04.20240.71518+0.01435
      11.04.20240.70083-0.02567
      10.04.20240.7265+0.01626
      09.04.20240.71024+0.00911
      08.04.20240.70113-0.01507
      07.04.20240.7162-0.01043
      06.04.20240.72663-0.0184
      05.04.20240.74503+0.04345
      04.04.20240.70158-0.02016
      03.04.20240.72174-0.10682
      02.04.20240.82856-0.04107
      01.04.20240.86963-0.02498
      31.03.20240.89461-0.00452
      30.03.20240.89913-0.02693
      29.03.20240.92606+0.007
      28.03.20240.91906-0.0493
      27.03.20240.96836-0.01272
      26.03.20240.98108-0.00193
      25.03.20240.98301-0.02909
      24.03.20241.0121-0.0042
      23.03.20241.0163
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.70083
      макс: 1.7237
      за квартал:
        0.79013
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      22.04.20240.72497-0.00562
      21.04.20240.73059-0.00138
      20.04.20240.73197-0.02304
      19.04.20240.75501+0.02348
      18.04.20240.73153-0.02751
      17.04.20240.75904-0.03336
      16.04.20240.7924+0.01885
      15.04.20240.77355-0.02419
      14.04.20240.79774+0.04623
      13.04.20240.75151+0.03633
      12.04.20240.71518+0.01435
      11.04.20240.70083-0.02567
      10.04.20240.7265+0.01626
      09.04.20240.71024+0.00911
      08.04.20240.70113-0.01507
      07.04.20240.7162-0.01043
      06.04.20240.72663-0.0184
      05.04.20240.74503+0.04345
      04.04.20240.70158-0.02016
      03.04.20240.72174-0.10682
      02.04.20240.82856-0.04107
      01.04.20240.86963-0.02498
      31.03.20240.89461-0.00452
      30.03.20240.89913-0.02693
      29.03.20240.92606+0.007
      28.03.20240.91906-0.0493
      27.03.20240.96836-0.01272
      26.03.20240.98108-0.00193
      25.03.20240.98301-0.02909
      24.03.20241.0121-0.0042
      23.03.20241.0163+0.0084
      22.03.20241.0079+0.01213
      21.03.20240.99577-0.05053
      20.03.20241.0463-0.0259
      19.03.20241.0722+0.0057
      18.03.20241.0665-0.0043
      17.03.20241.0708+0.0129
      16.03.20241.0579+0.0065
      15.03.20241.0514+0.0242
      14.03.20241.0272+0.0036
      13.03.20241.0236-0.0204
      12.03.20241.044+0.0118
      11.03.20241.0322-0.0212
      10.03.20241.0534-0.0105
      09.03.20241.0639+0.0292
      08.03.20241.0347+0.05351
      07.03.20240.98119-0.03891
      06.03.20241.0201-0.0121
      05.03.20241.0322-0.0099
      04.03.20241.0421-0.0371
      03.03.20241.0792-0.0045
      02.03.20241.0837+0.0192
      01.03.20241.0645+0.0228
      29.02.20241.0417+0.025
      28.02.20241.0167+0.04522
      27.02.20240.97148-0.03152
      26.02.20241.003-0.0002
      25.02.20241.0032+0.00363
      24.02.20240.99957+0.00091
      23.02.20240.99866+0.00061
      22.02.20240.99805-0.05695
      21.02.20241.055+0.0501
      20.02.20241.0049+0.03818
      19.02.20240.96672+0.00411
      18.02.20240.96261+0.01428
      17.02.20240.94833-0.12267
      16.02.20241.071-0.1521
      15.02.20241.2231-0.1834
      14.02.20241.4065-0.078
      13.02.20241.4845-0.0323
      12.02.20241.5168+0.0299
      11.02.20241.4869-0.0153
      10.02.20241.5022-0.0504
      09.02.20241.5526-0.019
      08.02.20241.5716+0.0039
      07.02.20241.5677-0.0014
      06.02.20241.5691+0.0023
      05.02.20241.5668-0.0137
      04.02.20241.5805-0.0045
      03.02.20241.585-0.0045
      02.02.20241.5895-0.047
      01.02.20241.6365-0.0393
      31.01.20241.6758-0.0009
      30.01.20241.6767-0.0195
      29.01.20241.6962-0.0002
      28.01.20241.6964+0.0069
      27.01.20241.6895-0.0213
      26.01.20241.7108-0.0088
      25.01.20241.7196+0.0035
      24.01.20241.7161-0.0076
      23.01.20241.7237

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.