Курсы криптовалют к USD Coin

Биткоин 65747.26
Эфириум 2699.95
Tether 1.0003
Binance Coin 609.3
Solana 157.85
Рипл 0.5882
Dogecoin 0.12398
Tokamak Network 6.0049
Cardano 0.40267
TRON 0.15519
Avalanche 30.4166
SHIBA INU 2.032E-5
ChainLink 12.7311
Polkadot 4.9024
Bitcoin Cash 359.54
NEAR Protocol 5.456
LEOcoin 5.808
Dai 1.0001
Лайткоин 71.0123

Курс USD Coin к Casper

Обновлено: 28.09.2024 02:30:01 USD Coin


	=
Калькулятор USDC - CSPR / Обратный расчет: курс Casper к USD Coin

6.05

Графики

Динамика изменения курса usd coin относительно casper, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 72.4171

макс: 80.024

за сутки:

73.4983

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
28.09 02:30	73.4983	-0.022
28.09 02:20	73.5203	+0.5541
28.09 02:10	72.9662	-0.1984
28.09 02:03	73.1646	-0.2536
28.09 02:00	73.4182	-0.201
28.09 01:50	73.6192	-0.1704
28.09 01:40	73.7896	-1.1034
28.09 01:30	74.893	-0.1156
28.09 01:20	75.0086	-0.0838
28.09 01:10	75.0924	-0.7631
28.09 01:00	75.8555	+0.3106
28.09 00:50	75.5449	+0.4933
28.09 00:40	75.0516	+0.1559
28.09 00:30	74.8957	+0.0903
28.09 00:20	74.8054	+0.1958
28.09 00:10	74.6096	+0.1272
28.09 00:03	74.4824	+0.0505
28.09 00:00	74.4319	-0.0864
27.09 23:50	74.5183	-0.1365
27.09 23:40	74.6548	-0.0939
27.09 23:30	74.7487	-0.1292
27.09 23:20	74.8779	+0.1277
27.09 23:10	74.7502	+0.3511
27.09 23:00	74.3991	-0.3192
27.09 22:50	74.7183	+0.394
27.09 22:40	74.3243	+0.1142
27.09 22:30	74.2101	+0.1472
27.09 22:20	74.0629	-0.052
27.09 22:10	74.1149	-0.5104
27.09 22:03	74.6253	+0.0044
27.09 22:00	74.6209	-0.1535
27.09 21:50	74.7744	+0.259
27.09 21:40	74.5154	+0.0452
27.09 21:30	74.4702	+0.3931
27.09 21:20	74.0771	+0.0177
27.09 21:10	74.0594	+0.7065
27.09 21:00	73.3529	-0.3888
27.09 20:50	73.7417	+0.3867
27.09 20:40	73.355	-0.705
27.09 20:30	74.06	+0.1228
27.09 20:20	73.9372	+0.4439
27.09 20:10	73.4933	-0.2475
27.09 20:03	73.7408	+0.3124
27.09 20:00	73.4284	+0.4994
27.09 19:50	72.929	+0.5119
27.09 19:40	72.4171	-0.8987
27.09 19:30	73.3158	-0.8809
27.09 19:20	74.1967	-0.4337
27.09 19:10	74.6304	+0.3443
27.09 19:00	74.2861	+0.3855
27.09 18:50	73.9006	-0.0206
27.09 18:40	73.9212	+0.4058
27.09 18:30	73.5154	-0.0156
27.09 18:20	73.531	+0.0135
27.09 18:10	73.5175	-0.0134
27.09 18:03	73.5309	-0.156
27.09 18:00	73.6869	-0.102
27.09 17:50	73.7889	+0.4556
27.09 17:40	73.3333	-1.0017
27.09 17:30	74.335	-0.7084
27.09 17:20	75.0434	-0.1932
27.09 17:10	75.2366	-0.1777
27.09 17:00	75.4143	-0.3331
27.09 16:50	75.7474	+0.4026
27.09 16:40	75.3448	+0.3862
27.09 16:30	74.9586	-0.651
27.09 16:20	75.6096	-0.3555
27.09 16:10	75.9651	+0.1595
27.09 16:03	75.8056	-0.1351
27.09 16:00	75.9407	+0.0462
27.09 15:50	75.8945	-0.2821
27.09 15:40	76.1766	-0.4686
27.09 15:30	76.6452	+0.2804
27.09 15:20	76.3648	-0.0198
27.09 15:10	76.3846	-0.1436
27.09 15:00	76.5282	+0.1795
27.09 14:50	76.3487	-0.0379
27.09 14:40	76.3866	-0.0193
27.09 14:30	76.4059	+0.7613
27.09 14:20	75.6446	+0.1168
27.09 14:10	75.5278	-0.2219
27.09 14:03	75.7497	+0.4438
27.09 14:00	75.3059	+0.2673
27.09 13:50	75.0386	-0.7807
27.09 13:40	75.8193	-0.4039
27.09 13:30	76.2232	-0.1966
27.09 13:20	76.4198	+0.1176
27.09 13:10	76.3022	-0.0997
27.09 13:00	76.4019	-0.2854
27.09 12:50	76.6873	-0.0018
27.09 12:40	76.6891	+0.1011
27.09 12:30	76.588	+0.1127
27.09 12:20	76.4753	+0.3852
27.09 12:10	76.0901	-0.356
27.09 12:03	76.4461	+0.0462
27.09 12:00	76.3999	-0.395
27.09 11:50	76.7949	+0.0154
27.09 11:40	76.7795	-0.1209
27.09 11:30	76.9004	-0.0178
27.09 11:20	76.9182	+0.2198
27.09 11:10	76.6984	-0.0372
27.09 11:00	76.7356	-0.2154
27.09 10:50	76.951	+0.0596
27.09 10:40	76.8914	-0.2155
27.09 10:30	77.1069	-0.3307
27.09 10:20	77.4376	-0.1619
27.09 10:10	77.5995	-0.0296
27.09 10:03	77.6291	+0.029
27.09 10:00	77.6001	+0.3165
27.09 09:50	77.2836	+0.3664
27.09 09:40	76.9172	+0.0622
27.09 09:30	76.855	-0.1769
27.09 09:20	77.0319	-0.2048
27.09 09:10	77.2367	-0.4415
27.09 09:00	77.6782	+0.1199
27.09 08:50	77.5583	+0.0451
27.09 08:40	77.5132	-0.1067
27.09 08:30	77.6199	+0.5431
27.09 08:20	77.0768	+0.0792
27.09 08:10	76.9976	-0.7533
27.09 08:03	77.7509	-0.0543
27.09 08:00	77.8052	-0.7056
27.09 07:50	78.5108	-0.2374
27.09 07:40	78.7482	-0.047
27.09 07:30	78.7952	+0.0576
27.09 07:20	78.7376	+0.0368
27.09 07:10	78.7008	-0.3839
27.09 07:00	79.0847	+0.1075
27.09 06:50	78.9772	-0.2023
27.09 06:40	79.1795	-0.3151
27.09 06:30	79.4946	-0.048
27.09 06:20	79.5426	-0.2272
27.09 06:10	79.7698	+0.0544
27.09 06:03	79.7154	+0.0327
27.09 06:00	79.6827	+0.0556
27.09 05:50	79.6271	-0.0816
27.09 05:40	79.7087	+0.0491
27.09 05:30	79.6596	+0.3147
27.09 05:20	79.3449	+0.1323
27.09 05:10	79.2126	-0.3863
27.09 05:00	79.5989	+0.1868
27.09 04:50	79.4121	-0.0738
27.09 04:40	79.4859	+0.0534
27.09 04:30	79.4325	+0.1023
27.09 04:20	79.3302	+0.2049
27.09 04:10	79.1253	-0.1595
27.09 04:03	79.2848	-0.1203
27.09 04:00	79.4051	-0.2449
27.09 03:50	79.65	-0.0616
27.09 03:40	79.7116	-0.155
27.09 03:30	79.8666	-0.1574
27.09 03:20	80.024	+0.1002
27.09 03:10	79.9238	+0.0512
27.09 03:00	79.8726

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 72.4171

макс: 89.4606

за неделю:

73.4983

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
28.09 02:30	73.4983	-0.201
28.09 01:50	73.6192	+0.3106
28.09 00:50	75.5449	-0.0864
27.09 23:50	74.5183	-0.3192
27.09 22:50	74.7183	-0.1535
27.09 21:50	74.7744	-0.3888
27.09 20:50	73.7417	+0.4994
27.09 19:50	72.929	+0.3855
27.09 18:50	73.9006	-0.102
27.09 17:50	73.7889	-0.3331
27.09 16:50	75.7474	+0.0462
27.09 15:50	75.8945	+0.1795
27.09 14:50	76.3487	+0.2673
27.09 13:50	75.0386	-0.2854
27.09 12:50	76.6873	-0.395
27.09 11:50	76.7949	-0.2154
27.09 10:50	76.951	+0.3165
27.09 09:50	77.2836	+0.1199
27.09 08:50	77.5583	-0.7056
27.09 07:50	78.5108	+0.1075
27.09 06:50	78.9772	+0.0556
27.09 05:50	79.6271	+0.1868
27.09 04:50	79.4121	-0.2449
27.09 03:50	79.65	-0.0078
27.09 02:50	79.8804	+0.2903
27.09 01:50	78.9289	-0.1245
27.09 00:50	79.4244	+0.356
26.09 23:50	79.694	+0.0964
26.09 22:50	79.004	-0.1049
26.09 21:50	78.4555	-0.0333
26.09 20:50	78.0714	+0.0259
26.09 19:50	77.0011	+0.1208
26.09 18:50	78.1113	+0.0144
26.09 17:50	78.9098	-0.0386
26.09 16:50	79.3017	+0.1021
26.09 15:50	79.4958	-0.0498
26.09 14:50	79.1074	-0.2353
26.09 13:50	78.3931	-0.1093
26.09 12:50	79.4298	+0.1828
26.09 11:50	79.7386	-0.1561
26.09 10:50	79.1412	-0.0242
26.09 09:50	78.6358	+0.1089
26.09 08:50	78.4754	-0.3678
26.09 07:50	79.1691	+0.0037
26.09 06:50	80.0256	+0.1429
26.09 05:50	80.008	-0.1872
26.09 04:50	81.1522	+0.4992
26.09 03:50	80.2922	+0.0213
26.09 02:50	78.7579	-0.2601
26.09 01:50	79.6612	+0.965
26.09 00:50	77.3666	-0.2833
25.09 23:50	75.4326	+0.0513
25.09 22:50	77.5404	-0.3023
25.09 21:50	78.8623	-0.2345
25.09 20:50	81.1498	+0.3171
25.09 19:50	80.2836	+0.2202
25.09 18:50	81.3047	+0.0365
25.09 17:50	81.7351	-0.3047
25.09 16:50	81.9917	+0.2012
25.09 15:50	81.8105	+0.0334
25.09 14:50	82.5024	+0.026
25.09 13:50	82.378	+0.2438
25.09 12:50	83.2161	-0.0175
25.09 11:50	84.0273	-0.072
25.09 10:50	84.2362	+0.0045
25.09 09:50	84.3325	+0.3223
25.09 08:50	83.5221	-0.0071
25.09 07:50	83.687	-0.3737
25.09 06:50	83.0959	+0.1844
25.09 05:50	82.4787	-0.0838
25.09 04:50	83.0577	+0.1387
25.09 03:50	84.737	-0.1011
25.09 02:50	84.8286	-0.1316
25.09 01:50	83.9877	-0.0626
25.09 00:50	84.6263	-0.456
24.09 23:50	85.0655	-0.2267
24.09 22:50	85.1	-0.0565
24.09 21:50	85.2506	+0.0164
24.09 20:50	85.332	-0.4876
24.09 19:50	86.0302	-0.1342
24.09 18:50	86.3121	-0.3613
24.09 17:50	86.5336	-0.0834
24.09 16:50	84.7525	+0.092
24.09 15:50	85.1764	+0.0074
24.09 14:50	84.8505	-0.0004
24.09 13:50	84.2426	+0.0829
24.09 12:50	84.0651	+0.0229
24.09 11:50	83.3283	+0.1137
24.09 10:50	83.8471	-0.4091
24.09 09:50	84.2861	-0.0404
24.09 08:50	84.7724	+0.404
24.09 07:50	84.8632	+0.2341
24.09 06:50	84.4614	+0.3287
24.09 05:50	83.0365	+0.2356
24.09 04:50	81.9703	+0.1333
24.09 03:50	83.8556	+0.2446
24.09 02:50	83.5411	-0.1352
24.09 01:50	84.3195	-0.1474
24.09 00:50	84.4135	-0.0501
23.09 23:50	85.1509	+0.0822
23.09 22:50	85.75	+0.6119
23.09 21:50	85.1039	-0.1717
23.09 20:50	86.7231	+0.0422
23.09 19:50	86.7278	+0.0895
23.09 18:50	86.7567	-0.416
23.09 17:50	87.6836	+0.1718
23.09 16:50	88.1261	-0.0602
23.09 15:50	88.758	-0.2285
23.09 14:50	88.4401	+0.0719
23.09 13:50	88.2694	+0.0462
23.09 12:50	88.2547	-0.0119
23.09 11:50	88.4709	+0.0943
23.09 10:50	88.2438	+0.0367
23.09 09:50	87.4444	+0.044
23.09 08:50	87.9016	+0.0018
23.09 07:50	87.9109	+0.1806
23.09 06:50	87.0193	-0.0669
23.09 05:50	87.6717	+0.1033
23.09 04:50	87.5922	-0.3257
23.09 03:50	87.8785	-0.2879
23.09 02:50	88.5495	-1.0625
23.09 01:40	89.4606	+0.1865
23.09 00:50	88.9049	+0.0239
22.09 23:50	88.3835	-0.2846
22.09 22:50	88.5118	+0.0122
22.09 21:50	88.2177	+0.0746
22.09 20:50	87.9907	-0.0055
22.09 19:50	88.4781	+0.2786
22.09 18:50	88.3956	-0.0045
22.09 17:50	88.6874	-0.1688
22.09 16:50	88.9048	-0.1791
22.09 15:50	88.274	+0.0883
22.09 14:50	88.1967	-0.0048
22.09 13:50	88.5839	+0.5345
22.09 12:50	88.1233	-0.1597
22.09 11:50	87.554	-0.0145
22.09 10:50	86.8383	+0.1317
22.09 09:50	86.6789	+0.15
22.09 08:50	86.553	+0.1553
22.09 07:50	85.9113	-0.2377
22.09 06:50	85.827	-0.1147
22.09 05:50	86.6208	+0.4272
22.09 04:50	85.7103	-0.328
22.09 03:50	85.4839	-0.0382
22.09 02:50	85.5896	-0.1558
22.09 01:50	86.0544	+0.0225
22.09 00:50	86.3671	+0.1611
21.09 23:50	86.1726	+0.0238
21.09 22:50	86.1771	+0.0653
21.09 21:50	85.8159	+0.039
21.09 20:50	85.616	-0.3075
21.09 19:50	85.8042	-0.0884
21.09 18:50	86.0109	+0.2198
21.09 17:50	85.3947	-0.2013
21.09 16:50	86.1357	-0.0703
21.09 15:50	86.2967	-0.0827
21.09 14:50	86.3339	+0.1196
21.09 13:50	86.9088	+0.0739
21.09 12:50	86.4489	+0.0211
21.09 11:50	86.4949	+0.0465
21.09 10:50	86.5876	-0.2885
21.09 09:50	86.3939	-0.0356
21.09 08:50	86.8575	-0.0385
21.09 07:50	87.3283	+0.3371
21.09 06:50	86.7061	-0.0236
21.09 05:50	86.9612	+0.3251
21.09 04:50	86.1687	-0.0522
21.09 03:50	85.4328	-0.1762
21.09 02:50	85.8915

* на графике представлен средесуточный курс usd coin в течение последних 30 дней.

мин: 72.4171

макс: 91.1361

за месяц:

73.4983

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
26.09.2024	79.1328	-2.2448
25.09.2024	81.3776	-3.2564
24.09.2024	84.634	-2.2699
23.09.2024	86.9039	-0.8438
22.09.2024	87.7477	+1.515
21.09.2024	86.2327	+0.3687
20.09.2024	85.864	+0.1003
19.09.2024	85.7637	-4.0978
18.09.2024	89.8615	+0.0561
17.09.2024	89.8054	+1.8135
16.09.2024	87.9919	+7.602
15.09.2024	80.3899	-2.6069
14.09.2024	82.9968	-3.3523
13.09.2024	86.3491	-0.2637
12.09.2024	86.6128	-2.718
11.09.2024	89.3308	+0.6552
10.09.2024	88.6756	+0.0345
09.09.2024	88.6411	+0.291
08.09.2024	88.3501	-1.0796
07.09.2024	89.4297	+0.1844
06.09.2024	89.2453	+2.7205
05.09.2024	86.5248	-2.0097
04.09.2024	88.5345	+0.8053
03.09.2024	87.7292	-3.4069
02.09.2024	91.1361	+2.6019
01.09.2024	88.5342	+2.9402
31.08.2024	85.594	+0.2649
30.08.2024	85.3291	+0.0411
29.08.2024	85.288	+0.125
28.08.2024	85.163	+5.3671
27.08.2024	79.7959

* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.

мин: 43.7298

макс: 91.1361

за квартал:

73.4983

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
26.09.2024	79.1328	-2.2448
25.09.2024	81.3776	-3.2564
24.09.2024	84.634	-2.2699
23.09.2024	86.9039	-0.8438
22.09.2024	87.7477	+1.515
21.09.2024	86.2327	+0.3687
20.09.2024	85.864	+0.1003
19.09.2024	85.7637	-4.0978
18.09.2024	89.8615	+0.0561
17.09.2024	89.8054	+1.8135
16.09.2024	87.9919	+7.602
15.09.2024	80.3899	-2.6069
14.09.2024	82.9968	-3.3523
13.09.2024	86.3491	-0.2637
12.09.2024	86.6128	-2.718
11.09.2024	89.3308	+0.6552
10.09.2024	88.6756	+0.0345
09.09.2024	88.6411	+0.291
08.09.2024	88.3501	-1.0796
07.09.2024	89.4297	+0.1844
06.09.2024	89.2453	+2.7205
05.09.2024	86.5248	-2.0097
04.09.2024	88.5345	+0.8053
03.09.2024	87.7292	-3.4069
02.09.2024	91.1361	+2.6019
01.09.2024	88.5342	+2.9402
31.08.2024	85.594	+0.2649
30.08.2024	85.3291	+0.0411
29.08.2024	85.288	+0.125
28.08.2024	85.163	+5.3671
27.08.2024	79.7959	+4.7531
26.08.2024	75.0428	+4.168
25.08.2024	70.8748	+1.6906
24.08.2024	69.1842	-5.7061
23.08.2024	74.8903	-2.5473
22.08.2024	77.4376	-1.729
21.08.2024	79.1666	+2.4742
20.08.2024	76.6924	-0.2235
19.08.2024	76.9159	+1.9111
18.08.2024	75.0048	-0.6199
17.08.2024	75.6247	-1.6942
16.08.2024	77.3189	+3.1175
15.08.2024	74.2014	+2.2603
14.08.2024	71.9411	+1.8205
13.08.2024	70.1206	-0.3288
12.08.2024	70.4494	+1.2371
11.08.2024	69.2123	+0.9804
10.08.2024	68.2319	+1.3894
09.08.2024	66.8425	-2.647
08.08.2024	69.4895	+0.0775
07.08.2024	69.412	+2.5473
06.08.2024	66.8647	-4.0107
05.08.2024	70.8754	+8.7733
04.08.2024	62.1021	-1.1661
03.08.2024	63.2682	+1.8364
02.08.2024	61.4318	+2.0265
01.08.2024	59.4053	+2.7075
31.07.2024	56.6978	+1.9231
30.07.2024	54.7747	+3.1115
29.07.2024	51.6632	+1.444
28.07.2024	50.2192	-0.4176
27.07.2024	50.6368	+3.1043
26.07.2024	47.5325	-1.2193
25.07.2024	48.7518	+0.9588
24.07.2024	47.793	+0.7484
23.07.2024	47.0446	+1.3879
22.07.2024	45.6567	+0.9745
21.07.2024	44.6822	+0.5764
20.07.2024	44.1058	-1.1004
19.07.2024	45.2062	+0.6856
18.07.2024	44.5206	+0.7908
17.07.2024	43.7298	-0.5124
16.07.2024	44.2422	-0.5638
15.07.2024	44.806	-1.2358
14.07.2024	46.0418	-0.4475
13.07.2024	46.4893	-0.3687
12.07.2024	46.858	+0.8484
11.07.2024	46.0096	-0.9477
10.07.2024	46.9573	-0.9693
09.07.2024	47.9266	-1.4065
08.07.2024	49.3331	+0.3674
07.07.2024	48.9657	+0.063
06.07.2024	48.9027	-2.3769
05.07.2024	51.2796	+2.1377
04.07.2024	49.1419	+1.5371
03.07.2024	47.6048	+1.5131
02.07.2024	46.0917	+0.0196
01.07.2024	46.0721	-0.1136
30.06.2024	46.1857	-0.2373
29.06.2024	46.423	-1.467
28.06.2024	47.89

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот