Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Civic »

    Курс USD Coin к Civic

    Обновлено: 25.04.2024 19:40:01USD Coin

    =
    Калькулятор USDC - CVC / Обратный расчет: курс Civic к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно civic, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.0325
      макс: 6.4631
      за сутки:
      6.2524  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      25.04 19:406.2524+0.0119
      25.04 19:306.2405-0.0206
      25.04 19:206.2611+0.0085
      25.04 19:106.2526-0.0204
      25.04 19:006.273-0.032
      25.04 18:506.305-0.0134
      25.04 18:406.3184-0.0308
      25.04 18:306.3492-0.0247
      25.04 18:206.3739-0.0341
      25.04 18:106.408+0.0086
      25.04 18:006.3994+0.0178
      25.04 17:506.3816+0.0057
      25.04 17:406.3759+0.0341
      25.04 17:306.3418-0.0139
      25.04 17:206.3557-0.0417
      25.04 17:106.3974-0.0202
      25.04 17:006.4176+0.0079
      25.04 16:506.4097-0.0003
      25.04 16:406.41-0.0333
      25.04 16:306.4433-0.0051
      25.04 16:206.4484+0.0016
      25.04 16:106.4468+0.0531
      25.04 16:006.3937+0.0187
      25.04 15:506.375+0.0316
      25.04 15:406.3434+0.0023
      25.04 15:306.3411+0.0084
      25.04 15:206.3327-0.0466
      25.04 15:106.3793+0.03
      25.04 15:006.3493-0.0107
      25.04 14:506.36-0.0153
      25.04 14:406.3753-0.0052
      25.04 14:306.3805-0.0302
      25.04 14:206.4107-0.0281
      25.04 14:106.4388+0.0021
      25.04 14:006.4367+0.0166
      25.04 13:506.4201-0.0137
      25.04 13:406.4338+0.001
      25.04 13:306.4328+0.0367
      25.04 13:206.3961+0.0234
      25.04 13:106.3727+0.0084
      25.04 13:006.3643-0.0095
      25.04 12:506.3738+0.0109
      25.04 12:406.3629+0.0094
      25.04 12:306.3535+0.0128
      25.04 12:206.3407-0.0134
      25.04 12:106.3541-0.0001
      25.04 12:006.3542-0.0142
      25.04 11:506.3684+0.0124
      25.04 11:406.356+0.02
      25.04 11:306.336+0.0151
      25.04 11:206.3209-0.0099
      25.04 11:106.3308-0.0108
      25.04 11:006.3416-0.0396
      25.04 10:506.3812+0.0183
      25.04 10:406.3629+0.0168
      25.04 10:306.3461-0.0007
      25.04 10:206.3468-0.0107
      25.04 10:106.3575-0.0131
      25.04 10:006.3706-0.0082
      25.04 09:506.3788+0.0195
      25.04 09:406.3593-0.0215
      25.04 09:306.3808-0.0026
      25.04 09:206.3834-0.0157
      25.04 09:106.3991+0.0224
      25.04 09:006.3767+0.0111
      25.04 08:506.3656-0.0264
      25.04 08:406.392-0.0234
      25.04 08:306.4154+0.0052
      25.04 08:206.4102+0.0121
      25.04 08:106.3981+0.0089
      25.04 08:006.3892-0.0035
      25.04 07:506.3927-0.0065
      25.04 07:406.3992-0.0459
      25.04 07:306.4451-0.018
      25.04 07:206.4631+0.0775
      25.04 07:106.3856+0.012
      25.04 07:006.3736+0.0143
      25.04 06:506.3593+0.0082
      25.04 06:406.3511-0.0133
      25.04 06:306.3644-0.0043
      25.04 06:206.3687+0.0532
      25.04 06:106.3155-0.0242
      25.04 06:006.3397+0.0045
      25.04 05:506.3352+0.0115
      25.04 05:406.3237+0.0043
      25.04 05:306.3194+0.0005
      25.04 05:206.3189-0.0411
      25.04 05:106.36+0.08
      25.04 05:006.28+0.058
      25.04 04:506.222+0.02
      25.04 04:406.202-0.0034
      25.04 04:306.2054-0.0113
      25.04 04:206.2167+0.0106
      25.04 04:106.2061-0.0026
      25.04 04:006.2087+0.0205
      25.04 03:506.1882+0.0058
      25.04 03:406.1824-0.0206
      25.04 03:306.203-0.0143
      25.04 03:206.2173-0.003
      25.04 03:106.2203-0.0087
      25.04 03:006.229+0.0086
      25.04 02:506.2204-0.0202
      25.04 02:406.2406+0.0178
      25.04 02:306.2228+0.0129
      25.04 02:206.2099-0.0286
      25.04 02:106.2385+0.0243
      25.04 02:006.2142+0.0415
      25.04 01:506.1727+0.0101
      25.04 01:406.1626+0.0061
      25.04 01:306.1565+0.0273
      25.04 01:206.1292+0.0116
      25.04 01:106.1176+0.0032
      25.04 01:006.1144+0.0014
      25.04 00:506.113+0.0003
      25.04 00:406.1127+0.0004
      25.04 00:306.1123-0.0127
      25.04 00:206.125+0.0005
      25.04 00:106.1245+0.0125
      25.04 00:006.112-0.0084
      24.04 23:506.1204+0.0115
      24.04 23:406.1089-0.0289
      24.04 23:306.1378+0.0348
      24.04 23:206.103+0.0138
      24.04 23:106.0892+0.0042
      24.04 23:006.085-0.0001
      24.04 22:506.0851+0.0496
      24.04 22:406.0355+0.003
      24.04 22:306.0325-0.0413
      24.04 22:206.0738-0.0433
      24.04 22:106.1171+0.0115
      24.04 22:006.1056+0.0283
      24.04 21:506.0773-0.0064
      24.04 21:406.0837-0.0138
      24.04 21:306.0975-0.0018
      24.04 21:206.0993+0.0021
      24.04 21:106.0972+0.0249
      24.04 21:006.0723+0.0062
      24.04 20:506.0661+0.0066
      24.04 20:406.0595-0.0079
      24.04 20:306.0674-0.0018
      24.04 20:206.0692-0.0276
      24.04 20:106.0968-0.0131
      24.04 20:006.1099
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.619
      макс: 6.6449
      за неделю:
      6.2524  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      25.04 19:406.2524-0.032
      25.04 18:506.305+0.0178
      25.04 17:506.3816+0.0079
      25.04 16:506.4097+0.0187
      25.04 15:506.375-0.0107
      25.04 14:506.36+0.0166
      25.04 13:506.4201-0.0095
      25.04 12:506.3738-0.0142
      25.04 11:506.3684-0.0396
      25.04 10:506.3812-0.0082
      25.04 09:506.3788+0.0111
      25.04 08:506.3656-0.0035
      25.04 07:506.3927+0.0143
      25.04 06:506.3593+0.0045
      25.04 05:506.3352+0.058
      25.04 04:506.222+0.0205
      25.04 03:506.1882+0.0086
      25.04 02:506.2204+0.0415
      25.04 01:506.1727+0.0014
      25.04 00:506.113-0.0084
      24.04 23:506.1204-0.0001
      24.04 22:506.0851+0.0283
      24.04 21:506.0773+0.0062
      24.04 20:506.0661+0.0052
      24.04 19:506.1047+0.0068
      24.04 18:506.1131-0.0125
      24.04 17:506.0924+0.0125
      24.04 16:505.8978-0.0026
      24.04 15:505.8298-0.0086
      24.04 14:505.7993-0.0049
      24.04 13:505.8377-0.0011
      24.04 12:505.834+0.0028
      24.04 11:505.8066+0.0005
      24.04 10:505.7997-0.0064
      24.04 09:505.7698+0.0183
      24.04 08:505.7795-0.0424
      24.04 07:505.7805+0.0051
      24.04 06:505.8069+0.0054
      24.04 05:505.815+0.0236
      24.04 04:505.7783+0.0082
      24.04 03:505.794+0.0071
      24.04 02:505.7729+0.0094
      24.04 01:505.7868-0.01
      24.04 00:505.8038+0.0042
      23.04 23:505.7843-0.004
      23.04 22:505.7738-0.0074
      23.04 21:505.7966+0.0153
      23.04 20:505.7519-0.0037
      23.04 19:505.7683+0.0191
      23.04 18:505.754-0.0226
      23.04 17:505.7624+0.0054
      23.04 16:505.7644-0.0108
      23.04 15:505.8213-0.0107
      23.04 14:505.8211-0.0061
      23.04 13:505.7917-0.0065
      23.04 12:505.8075-0.0083
      23.04 11:505.7912-0.0099
      23.04 10:505.8064+0.0341
      23.04 09:505.7386-0.0025
      23.04 08:505.731+0.0063
      23.04 07:505.7568+0.0067
      23.04 06:505.7342+0.0293
      23.04 05:505.6666+0.0039
      23.04 04:505.6446+0.0064
      23.04 03:505.6377-0.0075
      23.04 02:505.6212-0.0172
      23.04 01:505.6202-0.0061
      23.04 00:505.6434-0.0017
      22.04 23:505.619-0.0181
      22.04 22:505.6794+0.0059
      22.04 21:505.6629-0.0044
      22.04 20:505.6906+0.0148
      22.04 19:505.7242+0.0002
      22.04 18:505.747+0.0086
      22.04 17:505.7412-0.0244
      22.04 16:505.7611-0.0039
      22.04 15:505.7742+0.0021
      22.04 14:505.758+0.011
      22.04 13:505.7124-0.0058
      22.04 12:505.769+0.0119
      22.04 11:505.7774+0.0201
      22.04 10:505.7447+0.0045
      22.04 09:505.7002-0.0329
      22.04 08:505.7436-0.0052
      22.04 07:505.7811-0.0273
      22.04 06:505.8071-0.0082
      22.04 05:505.8912+0.0167
      22.04 04:505.8685-0.0176
      22.04 03:505.8877-0.008
      22.04 02:505.8447-0.0036
      22.04 01:505.8352+0.0061
      22.04 00:505.846-0.0049
      21.04 23:505.8618+0.0012
      21.04 22:505.8678-0.0005
      21.04 21:505.8866+0.0046
      21.04 20:505.881-0.0281
      21.04 19:505.9384+0.0052
      21.04 18:505.8388+0.0184
      21.04 17:505.8641+0.0524
      21.04 16:505.8619+0.025
      21.04 15:505.7981+0.0001
      21.04 14:505.8326-0.0171
      21.04 13:505.8648-0.0046
      21.04 12:505.8744+0.0212
      21.04 11:505.8314-0.0076
      21.04 10:505.8244+0.0067
      21.04 09:505.7981+0.0004
      21.04 08:505.7822-0.015
      21.04 07:505.7787+0.0075
      21.04 06:505.751-0.0127
      21.04 05:505.7538+0.0038
      21.04 04:505.7787-0.0066
      21.04 03:505.801-0.013
      21.04 02:505.7406-0.0003
      21.04 01:505.7779-0.0237
      21.04 00:505.7935-
      20.04 23:505.7823-0.0076
      20.04 22:505.7867+0.0108
      20.04 21:505.7774+0.0027
      20.04 20:505.7691+0.1211
      20.04 19:505.6705-0.0847
      20.04 18:505.8599-0.0102
      20.04 17:505.9869+0.0078
      20.04 16:506.018+0.0038
      20.04 15:506.0171+0.0054
      20.04 14:506.023+0.0001
      20.04 13:506.072+0.0349
      20.04 12:506.0554+0.0017
      20.04 11:506.0083+0.0081
      20.04 10:505.9753+0.0024
      20.04 09:505.9779-0.0155
      20.04 08:506.0119+0.009
      20.04 07:505.9697-0.0003
      20.04 06:506.054+0.027
      20.04 05:506.025-0.0065
      20.04 04:506.1374+0.0217
      20.04 03:506.1878+0.0069
      20.04 02:506.1382+0.0015
      20.04 01:506.1091+0.0014
      20.04 00:506.1321-0.008
      19.04 23:506.1757-0.0138
      19.04 22:506.1454-0.0112
      19.04 21:506.1565-0.0054
      19.04 20:506.1166+0.0093
      19.04 19:506.1361+0.0115
      19.04 18:506.0998+0.0008
      19.04 17:506.1577+0.0178
      19.04 16:506.1164+0.0488
      19.04 15:506.0834+0.0268
      19.04 14:506.0945-0.0248
      19.04 13:506.172-0.0005
      19.04 12:506.1411-0.0268
      19.04 11:506.1579+0.0035
      19.04 10:506.1742-0.0727
      19.04 09:506.227+0.009
      19.04 08:506.3547+0.0022
      19.04 07:506.34-0.0113
      19.04 06:506.4187-0.0924
      19.04 05:506.6449+0.054
      19.04 04:506.413-0.0003
      19.04 03:506.1688-0.0129
      19.04 02:506.0567-0.0059
      19.04 01:506.0609+0.0137
      19.04 00:506.1211-0.0075
      18.04 23:506.1735-0.0065
      18.04 22:506.1921-0.0075
      18.04 21:506.223+0.0473
      18.04 20:506.2011-0.0084
      18.04 19:506.1797
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 3.3283
      макс: 6.6449
      за месяц:
      6.2524  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      24.04.20245.5515+0.1955
      23.04.20245.356+0.0345
      22.04.20245.3215-0.1275
      21.04.20245.449-0.0544
      20.04.20245.5034-0.2875
      19.04.20245.7909-0.0183
      18.04.20245.8092+0.0703
      17.04.20245.7389-0.1146
      16.04.20245.8535+0.2544
      15.04.20245.5991-0.1833
      14.04.20245.7824+0.2771
      13.04.20245.5053+1.1039
      12.04.20244.4014-0.4193
      11.04.20244.8207+0.074
      10.04.20244.7467+0.2257
      09.04.20244.521+0.1005
      08.04.20244.4205-0.0445
      07.04.20244.465-0.0921
      06.04.20244.5571-0.0422
      05.04.20244.5993+0.0896
      04.04.20244.5097+0.0429
      03.04.20244.4668-0.0901
      02.04.20244.5569+0.3649
      01.04.20244.192+0.3371
      31.03.20243.8549-0.1845
      30.03.20244.0394-0.4287
      29.03.20244.4681+0.2211
      28.03.20244.247+0.3642
      27.03.20243.8828+0.5545
      26.03.20243.3283-2.2999
      25.03.20245.6282
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 3.3283
      макс: 11.188
      за квартал:
        6.2524
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      24.04.20245.5515+0.1955
      23.04.20245.356+0.0345
      22.04.20245.3215-0.1275
      21.04.20245.449-0.0544
      20.04.20245.5034-0.2875
      19.04.20245.7909-0.0183
      18.04.20245.8092+0.0703
      17.04.20245.7389-0.1146
      16.04.20245.8535+0.2544
      15.04.20245.5991-0.1833
      14.04.20245.7824+0.2771
      13.04.20245.5053+1.1039
      12.04.20244.4014-0.4193
      11.04.20244.8207+0.074
      10.04.20244.7467+0.2257
      09.04.20244.521+0.1005
      08.04.20244.4205-0.0445
      07.04.20244.465-0.0921
      06.04.20244.5571-0.0422
      05.04.20244.5993+0.0896
      04.04.20244.5097+0.0429
      03.04.20244.4668-0.0901
      02.04.20244.5569+0.3649
      01.04.20244.192+0.3371
      31.03.20243.8549-0.1845
      30.03.20244.0394-0.4287
      29.03.20244.4681+0.2211
      28.03.20244.247+0.3642
      27.03.20243.8828+0.5545
      26.03.20243.3283-2.2999
      25.03.20245.6282-0.4696
      24.03.20246.0978-0.3036
      23.03.20246.4014-0.1035
      22.03.20246.5049-0.103
      21.03.20246.6079-0.5696
      20.03.20247.1775-0.3002
      19.03.20247.4777+0.458
      18.03.20247.0197+0.0697
      17.03.20246.95+0.5234
      16.03.20246.4266+0.2182
      15.03.20246.2084+0.6006
      14.03.20245.6078-0.4416
      13.03.20246.0494-0.0196
      12.03.20246.069-0.0394
      11.03.20246.1084-0.3684
      10.03.20246.4768-0.0023
      09.03.20246.4791-0.0156
      08.03.20246.4947+0.2484
      07.03.20246.2463-1.0112
      06.03.20247.2575+0.283
      05.03.20246.9745-0.0038
      04.03.20246.9783-0.6386
      03.03.20247.6169-0.1378
      02.03.20247.7547-0.31
      01.03.20248.0647-0.2928
      29.02.20248.3575-0.2717
      28.02.20248.6292+0.1667
      27.02.20248.4625-0.6679
      26.02.20249.1304-0.0086
      25.02.20249.139+0.071
      24.02.20249.068+0.0763
      23.02.20248.9917-0.3655
      22.02.20249.3572+0.0408
      21.02.20249.3164+0.2264
      20.02.20249.09+0.3092
      19.02.20248.7808-0.5726
      18.02.20249.3534-0.4767
      17.02.20249.8301-0.021
      16.02.20249.8511-0.225
      15.02.202410.0761-0.1804
      14.02.202410.2565-0.1602
      13.02.202410.4167+0.0266
      12.02.202410.3901+0.0122
      11.02.202410.3779-0.1672
      10.02.202410.5451-0.1081
      09.02.202410.6532-0.3076
      08.02.202410.9608-0.2272
      07.02.202411.188+0.0814
      06.02.202411.1066-0.0147
      05.02.202411.1213+0.0458
      04.02.202411.0755+0.1119
      03.02.202410.9636+0.0131
      02.02.202410.9505-0.1699
      01.02.202411.1204+0.2396
      31.01.202410.8808+0.3339
      30.01.202410.5469-0.018
      29.01.202410.5649+0.0614
      28.01.202410.5035+0.0645
      27.01.202410.439+0.1468
      26.01.202410.2922-0.1964
      25.01.202410.4886

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.