Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Conflux Network »

    Курс USD Coin к Conflux Network

    Обновлено: 25.04.2024 08:40:01USD Coin

    =
    Калькулятор USDC - CFX / Обратный расчет: курс Conflux Network к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно conflux network, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.788
      макс: 4.1764
      за сутки:
      4.0652  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      25.04 08:404.0652-0.0311
      25.04 08:304.0963-0.0071
      25.04 08:204.1034-0.0032
      25.04 08:104.1066+0.0117
      25.04 08:004.0949+0.0006
      25.04 07:504.0943-0.0221
      25.04 07:404.1164-0.0224
      25.04 07:304.1388-0.0376
      25.04 07:204.1764+0.0346
      25.04 07:104.1418+0.0129
      25.04 07:004.1289+0.0228
      25.04 06:504.1061+0.0029
      25.04 06:404.1032-0.0239
      25.04 06:304.1271-0.0182
      25.04 06:204.1453+0.0357
      25.04 06:104.1096-0.0146
      25.04 06:004.1242-0.0019
      25.04 05:504.1261+0.0073
      25.04 05:404.1188-0.0109
      25.04 05:304.1297-0.0009
      25.04 05:204.1306-0.0288
      25.04 05:104.1594+0.0233
      25.04 05:004.1361+0.0315
      25.04 04:504.1046+0.0183
      25.04 04:404.0863-0.007
      25.04 04:304.0933-0.0178
      25.04 04:204.1111+0.013
      25.04 04:104.0981-0.0102
      25.04 04:004.1083+0.006
      25.04 03:504.1023-0.0032
      25.04 03:404.1055-0.0152
      25.04 03:304.1207-0.0089
      25.04 03:204.1296+0.0085
      25.04 03:104.1211+0.0058
      25.04 03:004.1153-0.0006
      25.04 02:504.1159-0.0209
      25.04 02:404.1368+0.0045
      25.04 02:304.1323+0.0009
      25.04 02:204.1314-0.038
      25.04 02:104.1694+0.0343
      25.04 02:004.1351+0.0313
      25.04 01:504.1038+0.0103
      25.04 01:404.0935-0.0038
      25.04 01:304.0973+0.0248
      25.04 01:204.0725+0.0088
      25.04 01:104.0637-0.0017
      25.04 01:004.0654-0.0175
      25.04 00:504.0829+0.0003
      25.04 00:404.0826-0.0222
      25.04 00:304.1048-0.0184
      25.04 00:204.1232+0.0156
      25.04 00:104.1076+0.0079
      25.04 00:004.0997+0.0153
      24.04 23:504.0844+0.0001
      24.04 23:404.0843-0.0215
      24.04 23:304.1058+0.0152
      24.04 23:204.0906+0.016
      24.04 23:104.0746+0.006
      24.04 23:004.0686-0.003
      24.04 22:504.0716+0.0213
      24.04 22:404.0503+0.0001
      24.04 22:304.0502-0.0289
      24.04 22:204.0791-0.0096
      24.04 22:104.0887-0.0003
      24.04 22:004.089+0.0402
      24.04 21:504.0488+0.0075
      24.04 21:404.0413-0.0095
      24.04 21:304.0508-0.0015
      24.04 21:204.0523+0.0011
      24.04 21:104.0512+0.0164
      24.04 21:004.0348+0.0165
      24.04 20:504.0183-0.0032
      24.04 20:404.0215-0.019
      24.04 20:304.0405-0.0106
      24.04 20:204.0511-0.002
      24.04 20:104.0531-0.0147
      24.04 20:004.0678+0.0051
      24.04 19:504.0627+0.0242
      24.04 19:404.0385-0.0047
      24.04 19:304.0432-0.0005
      24.04 19:204.0437+0.0341
      24.04 19:104.0096-0.0147
      24.04 19:004.0243-0.0044
      24.04 18:504.0287+0.0378
      24.04 18:403.9909+0.0087
      24.04 18:303.9822+0.0218
      24.04 18:203.9604-0.0067
      24.04 18:103.9671+0.015
      24.04 18:003.9521-0.0141
      24.04 17:503.9662-0.0196
      24.04 17:403.9858+0.065
      24.04 17:303.9208+0.0414
      24.04 17:203.8794+0.007
      24.04 17:103.8724-0.0129
      24.04 17:003.8853+0.0274
      24.04 16:503.8579-0.0038
      24.04 16:403.8617+0.0105
      24.04 16:303.8512+0.0074
      24.04 16:203.8438+0.0076
      24.04 16:103.8362+0.0129
      24.04 16:003.8233+0.0056
      24.04 15:503.8177+0.005
      24.04 15:403.8127-0.0051
      24.04 15:303.8178+0.0146
      24.04 15:203.8032+0.0044
      24.04 15:103.7988+0.0057
      24.04 15:003.7931+0.0024
      24.04 14:503.7907+0.0027
      24.04 14:403.788-0.005
      24.04 14:303.793-0.025
      24.04 14:203.818-0.0021
      24.04 14:103.8201-0.0021
      24.04 14:003.8222-0.0224
      24.04 13:503.8446+0.0028
      24.04 13:403.8418+0.0052
      24.04 13:303.8366-0.0195
      24.04 13:203.8561+0.0129
      24.04 13:103.8432-0.001
      24.04 13:003.8442-0.0133
      24.04 12:503.8575-0.0039
      24.04 12:403.8614+0.0131
      24.04 12:303.8483-0.002
      24.04 12:203.8503-0.0096
      24.04 12:103.8599+0.0155
      24.04 12:003.8444+0.0012
      24.04 11:503.8432+0.0158
      24.04 11:403.8274-0.0051
      24.04 11:303.8325+0.0033
      24.04 11:203.8292-0.002
      24.04 11:103.8312-0.0041
      24.04 11:003.8353+0.0061
      24.04 10:503.8292+0.0115
      24.04 10:403.8177+0.0085
      24.04 10:303.8092+0.013
      24.04 10:203.7962-0.017
      24.04 10:103.8132+0.0051
      24.04 10:003.8081+0.0069
      24.04 09:503.8012-0.0306
      24.04 09:403.8318-0.0048
      24.04 09:303.8366+0.0236
      24.04 09:203.813-0.0021
      24.04 09:103.8151+0.0137
      24.04 09:003.8014
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.788
      макс: 4.7609
      за неделю:
        4.0652

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      25.04 08:404.0652+0.0006
      25.04 07:504.0943+0.0228
      25.04 06:504.1061-0.0019
      25.04 05:504.1261+0.0315
      25.04 04:504.1046+0.006
      25.04 03:504.1023-0.0006
      25.04 02:504.1159+0.0313
      25.04 01:504.1038-0.0175
      25.04 00:504.0829+0.0153
      24.04 23:504.0844-0.003
      24.04 22:504.0716+0.0402
      24.04 21:504.0488+0.0165
      24.04 20:504.0183+0.0051
      24.04 19:504.0627-0.0044
      24.04 18:504.0287-0.0141
      24.04 17:503.9662+0.0274
      24.04 16:503.8579+0.0056
      24.04 15:503.8177+0.0024
      24.04 14:503.7907-0.0224
      24.04 13:503.8446-0.0133
      24.04 12:503.8575+0.0012
      24.04 11:503.8432+0.0061
      24.04 10:503.8292+0.0069
      24.04 09:503.8012+0.0093
      24.04 08:503.7921-0.003
      24.04 07:503.7896-0.0051
      24.04 06:503.8596+0.0058
      24.04 05:503.886+0.0126
      24.04 04:503.8549-0.0165
      24.04 03:503.8988+0.0101
      24.04 02:503.9335+0.0311
      24.04 01:503.9038-0.0063
      24.04 00:503.9115+0.0149
      23.04 23:503.8915-0.0458
      23.04 22:503.9298-0.0196
      23.04 21:503.9564+0.0077
      23.04 20:503.913-0.0029
      23.04 19:503.9455-0.0014
      23.04 18:503.9521-0.018
      23.04 17:503.9708+0.0009
      23.04 16:503.978-0.0149
      23.04 15:504.0184-0.0095
      23.04 14:504.0201+0.0081
      23.04 13:503.9836-0.0056
      23.04 12:504.0153-0.0186
      23.04 11:504.0215-0.0122
      23.04 10:504.0445+0.0306
      23.04 09:503.9759+0.007
      23.04 08:503.9538+0.008
      23.04 07:503.9898+0.0141
      23.04 06:503.9642+0.0178
      23.04 05:503.9155+0.0386
      23.04 04:503.8846+0.0066
      23.04 03:503.9309+0.0029
      23.04 02:503.963-0.0169
      23.04 01:503.9551+0.0016
      23.04 00:503.9688-0.0034
      22.04 23:503.9572-0.0167
      22.04 22:503.9703+0.0101
      22.04 21:503.9407-0.0195
      22.04 20:503.9356+0.0055
      22.04 19:503.9529+0.0005
      22.04 18:503.9474+0.0203
      22.04 17:503.9498-0.0115
      22.04 16:503.9564-0.0089
      22.04 15:503.9266+0.0138
      22.04 14:503.9153+0.0062
      22.04 13:503.875-0.012
      22.04 12:503.9039+0.0204
      22.04 11:503.9139+0.0109
      22.04 10:503.9095+0.01
      22.04 09:503.8876-0.0032
      22.04 08:503.902+0.0009
      22.04 07:503.9362-0.0123
      22.04 06:503.9315+0.0019
      22.04 05:504.0244+0.0208
      22.04 04:504.0202-0.0174
      22.04 03:504.0418+0.0077
      22.04 02:504.031+0.0126
      22.04 01:504.0085-0.0057
      22.04 00:504.0292-0.0208
      21.04 23:504.0428+0.0114
      21.04 22:504.0281-0.0034
      21.04 21:504.0526-0.0137
      21.04 20:504.0393-0.0261
      21.04 19:504.0595+0.002
      21.04 18:503.978+0.0026
      21.04 17:504.0194+0.0391
      21.04 16:503.9851+0.0157
      21.04 15:503.9554-0.0062
      21.04 14:503.9502-0.001
      21.04 13:503.9591+0.0003
      21.04 12:503.979+0.0119
      21.04 11:503.9435-0.0131
      21.04 10:503.9385+0.0013
      21.04 09:503.9367-0.0004
      21.04 08:503.934-0.0034
      21.04 07:503.9123-0.0018
      21.04 06:503.9033-0.0116
      21.04 05:503.9076+0.0052
      21.04 04:503.9012-0.0172
      21.04 03:503.9457-0.0152
      21.04 02:503.8941+0.0051
      21.04 01:503.9219-0.0055
      21.04 00:503.9193-0.0029
      20.04 23:503.9174-0.0103
      20.04 22:503.9236+0.0038
      20.04 21:503.9373+0.0055
      20.04 20:503.8902+0.0294
      20.04 19:503.9204-0.0201
      20.04 18:504.0006-0.0159
      20.04 17:504.1111+0.007
      20.04 16:504.1297+0.0002
      20.04 15:504.1503-0.005
      20.04 14:504.1733+0.0013
      20.04 13:504.1747+0.0214
      20.04 12:504.1618+0.0175
      20.04 11:504.1118+0.0135
      20.04 10:504.1042+0.0531
      20.04 09:504.0394+0.0033
      20.04 08:504.1135+0.0081
      20.04 07:504.1306+0.0048
      20.04 06:504.2046+0.0125
      20.04 05:504.1756-0.0251
      20.04 04:504.2177+0.0232
      20.04 03:504.3199-0.0006
      20.04 02:504.2925+0.0161
      20.04 01:504.2639+0.0032
      20.04 00:504.2528-0.0053
      19.04 23:504.2837-0.0231
      19.04 22:504.2514-0.0039
      19.04 21:504.2644-0.0125
      19.04 20:504.2124-0.0059
      19.04 19:504.2703+0.0098
      19.04 18:504.234+0.0181
      19.04 17:504.2455+0.0084
      19.04 16:504.2154+0.0245
      19.04 15:504.2217+0.0251
      19.04 14:504.214-0.0394
      19.04 13:504.2749-0.0144
      19.04 12:504.3016-0.0309
      19.04 11:504.3355+0.0038
      19.04 10:504.3634-0.0725
      19.04 09:504.3831+0.0025
      19.04 08:504.4955+0.0127
      19.04 07:504.4598+0.003
      19.04 06:504.5328-0.0551
      19.04 05:504.7609+0.0078
      19.04 04:504.6407-0.0105
      19.04 03:504.4238-0.004
      19.04 02:504.3765+0.0145
      19.04 01:504.3149+0.0052
      19.04 00:504.2958-0.0052
      18.04 23:504.2881-0.0068
      18.04 22:504.2921-0.0018
      18.04 21:504.3109+0.0389
      18.04 20:504.3074+0.0075
      18.04 19:504.2596+0.0113
      18.04 18:504.2423+0.0035
      18.04 17:504.2442-0.0207
      18.04 16:504.386+0.0147
      18.04 15:504.3614+0.0072
      18.04 14:504.3063+0.0056
      18.04 13:504.3664-0.0291
      18.04 12:504.4027+0.008
      18.04 11:504.4006+0.0027
      18.04 10:504.4594-0.0038
      18.04 09:504.444+0.0081
      18.04 08:504.3438
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 1.8208
      макс: 4.7609
      за месяц:
      4.0652  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      24.04.20243.675-0.0035
      23.04.20243.6785+0.0187
      22.04.20243.6598-0.0538
      21.04.20243.7136-0.0567
      20.04.20243.7703-0.2781
      19.04.20244.0484+0.024
      18.04.20244.0244+0.0235
      17.04.20244.0009+0.1288
      16.04.20243.8721+0.1789
      15.04.20243.6932-0.2861
      14.04.20243.9793+0.3069
      13.04.20243.6724+0.8058
      12.04.20242.8666+0.155
      11.04.20242.7116-0.0516
      10.04.20242.7632+0.1338
      09.04.20242.6294+0.0919
      08.04.20242.5375-0.022
      07.04.20242.5595-0.0231
      06.04.20242.5826-0.0263
      05.04.20242.6089+0.0916
      04.04.20242.5173-0.0101
      03.04.20242.5274+0.0306
      02.04.20242.4968+0.2866
      01.04.20242.2102+0.2573
      31.03.20241.9529+0.0388
      30.03.20241.9141-0.0264
      29.03.20241.9405+0.0085
      28.03.20241.932+0.0147
      27.03.20241.9173+0.0727
      26.03.20241.8446+0.0238
      25.03.20241.8208
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 1.8208
      макс: 5.5463
      за квартал:
      4.0652  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      24.04.20243.675-0.0035
      23.04.20243.6785+0.0187
      22.04.20243.6598-0.0538
      21.04.20243.7136-0.0567
      20.04.20243.7703-0.2781
      19.04.20244.0484+0.024
      18.04.20244.0244+0.0235
      17.04.20244.0009+0.1288
      16.04.20243.8721+0.1789
      15.04.20243.6932-0.2861
      14.04.20243.9793+0.3069
      13.04.20243.6724+0.8058
      12.04.20242.8666+0.155
      11.04.20242.7116-0.0516
      10.04.20242.7632+0.1338
      09.04.20242.6294+0.0919
      08.04.20242.5375-0.022
      07.04.20242.5595-0.0231
      06.04.20242.5826-0.0263
      05.04.20242.6089+0.0916
      04.04.20242.5173-0.0101
      03.04.20242.5274+0.0306
      02.04.20242.4968+0.2866
      01.04.20242.2102+0.2573
      31.03.20241.9529+0.0388
      30.03.20241.9141-0.0264
      29.03.20241.9405+0.0085
      28.03.20241.932+0.0147
      27.03.20241.9173+0.0727
      26.03.20241.8446+0.0238
      25.03.20241.8208-0.0305
      24.03.20241.8513-0.2339
      23.03.20242.0852-0.0991
      22.03.20242.1843+0.0355
      21.03.20242.1488-0.31
      20.03.20242.4588-0.0789
      19.03.20242.5377+0.2558
      18.03.20242.2819+0.067
      17.03.20242.2149-0.0308
      16.03.20242.2457-0.0942
      15.03.20242.3399-0.2327
      14.03.20242.5726-0.1485
      13.03.20242.7211-0.1481
      12.03.20242.8692+0.0146
      11.03.20242.8546-0.0261
      10.03.20242.8807+0.05
      09.03.20242.8307+0.0316
      08.03.20242.7991-0.0045
      07.03.20242.8036-0.3206
      06.03.20243.1242-0.0419
      05.03.20243.1661+0.1048
      04.03.20243.0613-0.486
      03.03.20243.5473-0.0527
      02.03.20243.6-0.1447
      01.03.20243.7447+0.0436
      29.02.20243.7011-0.1131
      28.02.20243.8142-0.1869
      27.02.20244.0011-0.0473
      26.02.20244.0484-0.008
      25.02.20244.0564-0.0803
      24.02.20244.1367-0.1041
      23.02.20244.2408+0.0806
      22.02.20244.1602-0.0846
      21.02.20244.2448+0.2377
      20.02.20244.0071-0.1412
      19.02.20244.1483-0.167
      18.02.20244.3153-0.0352
      17.02.20244.3505+0.1398
      16.02.20244.2107-0.0775
      15.02.20244.2882-0.1039
      14.02.20244.3921-0.0913
      13.02.20244.4834-0.0702
      12.02.20244.5536+0.0675
      11.02.20244.4861+0.0334
      10.02.20244.4527+0.0477
      09.02.20244.405-0.0095
      08.02.20244.4145-0.1098
      07.02.20244.5243-0.3603
      06.02.20244.8846-0.0967
      05.02.20244.9813+0.2278
      04.02.20244.7535-0.0549
      03.02.20244.8084+0.0205
      02.02.20244.7879+0.0129
      01.02.20244.775+0.3051
      31.01.20244.4699+0.1451
      30.01.20244.3248+0.1809
      29.01.20244.1439-0.3392
      28.01.20244.4831+0.0087
      27.01.20244.4744-0.3789
      26.01.20244.8533-0.693
      25.01.20245.5463

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.