Курсы криптовалют к USD Coin

Биткоин 64555.15
Эфириум 3085.35
Tether 1.0007
Binance Coin 559.61
Solana 143.55
Lido Staked ETH 3084.83
Рипл 0.49834
Tokamak Network 6.377
Dogecoin 0.15142
Cardano 0.46844
SHIBA INU 2.284E-5
Avalanche 35.2136
Wrapped Bitcoin 64816.15
Polkadot 6.7525
Wrapped TRON 0.10925
TRON 0.10924
Bitcoin Cash 478
ChainLink 13.7368
Matic Network 0.68443

Все криптовалюты » USD Coin, ConstitutionDAO »

Курс USD Coin к ConstitutionDAO

Обновлено: 19.04.2024 16:30:01 USD Coin


	=
Калькулятор USDC - PEOPLE / Обратный расчет: курс ConstitutionDAO к USD Coin

6.05

Графики

Динамика изменения курса usd coin относительно constitutiondao, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.4814

макс: 44.7649

за сутки:

40.1702

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
19.04 16:30	40.1702	-0.0353
19.04 16:20	40.2055	+0.1775
19.04 16:10	40.028	+0.1201
19.04 16:00	39.9079	+0.4265
19.04 15:50	39.4814	-0.1632
19.04 15:40	39.6446	-0.1667
19.04 15:30	39.8113	-0.0441
19.04 15:20	39.8554	-0.1877
19.04 15:10	40.0431	+0.0837
19.04 15:00	39.9594	+0.1785
19.04 14:50	39.7809	-0.0878
19.04 14:40	39.8687	-0.3015
19.04 14:30	40.1702	+0.0922
19.04 14:20	40.078	+0.0483
19.04 14:10	40.0297	-0.2045
19.04 14:00	40.2342	-0.2092
19.04 13:50	40.4434	-0.2122
19.04 13:40	40.6556	+0.3104
19.04 13:30	40.3452	-0.1541
19.04 13:20	40.4993	+0.3847
19.04 13:10	40.1146	-0.3721
19.04 13:00	40.4867	-0.1128
19.04 12:50	40.5995	+0.1049
19.04 12:40	40.4946	+0.0548
19.04 12:30	40.4398	+0.0365
19.04 12:20	40.4033	-0.1442
19.04 12:10	40.5475	+0.1413
19.04 12:00	40.4062	-0.2094
19.04 11:50	40.6156	-0.2226
19.04 11:40	40.8382	+0.3233
19.04 11:30	40.5149	-0.0634
19.04 11:20	40.5783	-0.131
19.04 11:10	40.7093	-0.1365
19.04 11:00	40.8458	+0.1066
19.04 10:50	40.7392	+0.111
19.04 10:40	40.6282	-0.1668
19.04 10:30	40.795	+0.3115
19.04 10:20	40.4835	+0.4766
19.04 10:10	40.0069	-0.3138
19.04 10:00	40.3207	-0.4552
19.04 09:50	40.7759	-1.0274
19.04 09:40	41.8033	-0.5084
19.04 09:30	42.3117	-0.0333
19.04 09:20	42.345	-0.026
19.04 09:10	42.371	+0.2943
19.04 09:00	42.0767	-0.0229
19.04 08:50	42.0996	-0.4265
19.04 08:40	42.5261	+0.3008
19.04 08:30	42.2253	+0.1658
19.04 08:20	42.0595	+0.1535
19.04 08:10	41.906	-0.0384
19.04 08:00	41.9444	+0.1497
19.04 07:50	41.7947	-0.0696
19.04 07:40	41.8643	-0.4792
19.04 07:30	42.3435	+0.0432
19.04 07:20	42.3003	+0.0649
19.04 07:10	42.2354	-0.4317
19.04 07:00	42.6671	-0.0704
19.04 06:50	42.7375	-0.1995
19.04 06:40	42.937	+0.0087
19.04 06:30	42.9283	-0.1246
19.04 06:20	43.0529	-0.5646
19.04 06:10	43.6175	-0.6215
19.04 06:00	44.239	-0.5259
19.04 05:50	44.7649	+0.0897
19.04 05:40	44.6752	+0.0674
19.04 05:30	44.6078	+0.4793
19.04 05:20	44.1285	+0.6034
19.04 05:10	43.5251	-0.1601
19.04 05:00	43.6852	-0.1012
19.04 04:50	43.7864	+0.4901
19.04 04:40	43.2963	+0.3984
19.04 04:30	42.8979	+0.2104
19.04 04:20	42.6875	+0.3268
19.04 04:10	42.3607	+0.3818
19.04 04:00	41.9789	+0.0745
19.04 03:50	41.9044	+0.2262
19.04 03:40	41.6782	-0.2778
19.04 03:30	41.956	-0.0471
19.04 03:20	42.0031	+0.2409
19.04 03:10	41.7622	+0.3087
19.04 03:00	41.4535	+0.0661
19.04 02:50	41.3874	+0.0438
19.04 02:40	41.3436	+0.0238
19.04 02:30	41.3198	+0.1801
19.04 02:20	41.1397	-0.0995
19.04 02:10	41.2392	+0.0188
19.04 02:00	41.2204	+0.0683
19.04 01:50	41.1521	+0.0605
19.04 01:40	41.0916	-0.3311
19.04 01:30	41.4227	+0.1218
19.04 01:20	41.3009	+0.056
19.04 01:10	41.2449	+0.0799
19.04 01:00	41.165	-0.0773
19.04 00:50	41.2423	-0.0554
19.04 00:40	41.2977	-0.0175
19.04 00:30	41.3152	+0.242
19.04 00:20	41.0732	-0.0453
19.04 00:10	41.1185	-0.0965
19.04 00:00	41.215	-0.1106
18.04 23:50	41.3256	-0.0446
18.04 23:40	41.3702	+0.0575
18.04 23:30	41.3127	+0.0272
18.04 23:20	41.2855	-0.1303
18.04 23:10	41.4158	+0.0917
18.04 23:00	41.3241	-0.1708
18.04 22:50	41.4949	+0.0427
18.04 22:40	41.4522	-0.0039
18.04 22:30	41.4561	-0.1439
18.04 22:20	41.6	-0.0011
18.04 22:10	41.6011	-0.1986
18.04 22:00	41.7997	-0.0129
18.04 21:50	41.8126	-0.1397
18.04 21:40	41.9523	-0.175
18.04 21:30	42.1273	-0.3734
18.04 21:20	42.5007	+0.2314
18.04 21:10	42.2693	-0.11
18.04 21:00	42.3793	+0.2639
18.04 20:50	42.1154	+0.0317
18.04 20:40	42.0837	-0.0661
18.04 20:30	42.1498	+0.1903
18.04 20:20	41.9595	-0.1607
18.04 20:10	42.1202	+0.2627
18.04 20:00	41.8575	+0.0164
18.04 19:50	41.8411	+0.1688
18.04 19:40	41.6723	+0.1832
18.04 19:30	41.4891	-0.4575
18.04 19:20	41.9466	+0.0937
18.04 19:10	41.8529	-0.1472
18.04 19:00	42.0001	-0.0645
18.04 18:50	42.0646	+0.0343
18.04 18:40	42.0303	-0.0449
18.04 18:30	42.0752	+0.379
18.04 18:20	41.6962	-0.021
18.04 18:10	41.7172	-0.1261
18.04 18:00	41.8433	+0.1315
18.04 17:50	41.7118	+0.0589
18.04 17:40	41.6529	+0.2881
18.04 17:30	41.3648	-0.2174
18.04 17:20	41.5822	-0.9518
18.04 17:10	42.534	-0.0303
18.04 17:00	42.5643

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.2572

макс: 50.0669

за неделю:

40.1702

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
19.04 16:30	40.1702	+0.4265
19.04 15:50	39.4814	+0.1785
19.04 14:50	39.7809	-0.2092
19.04 13:50	40.4434	-0.1128
19.04 12:50	40.5995	-0.2094
19.04 11:50	40.6156	+0.1066
19.04 10:50	40.7392	-0.4552
19.04 09:50	40.7759	-0.0229
19.04 08:50	42.0996	+0.1497
19.04 07:50	41.7947	-0.0704
19.04 06:50	42.7375	-0.5259
19.04 05:50	44.7649	-0.1012
19.04 04:50	43.7864	+0.0745
19.04 03:50	41.9044	+0.0661
19.04 02:50	41.3874	+0.0683
19.04 01:50	41.1521	-0.0773
19.04 00:50	41.2423	-0.1106
18.04 23:50	41.3256	-0.1708
18.04 22:50	41.4949	-0.0129
18.04 21:50	41.8126	+0.2639
18.04 20:50	42.1154	+0.0164
18.04 19:50	41.8411	-0.0645
18.04 18:50	42.0646	+0.1315
18.04 17:50	41.7118	-0.2432
18.04 16:50	42.8075	+0.1102
18.04 15:50	42.5852	-0.1072
18.04 14:50	42.1385	-0.0436
18.04 13:50	42.7472	-0.3152
18.04 12:50	43.1385	+0.11
18.04 11:50	42.8895	-0.0444
18.04 10:50	43.0385	-0.1114
18.04 09:50	43.0999	+0.0714
18.04 08:50	41.9801	+0.1705
18.04 07:50	41.7509	-0.1186
18.04 06:50	41.1672	-0.04
18.04 05:50	41.5088	-0.0853
18.04 04:50	41.9586	-0.1277
18.04 03:50	42.3527	+0.0119
18.04 02:50	42.0471	+0.2931
18.04 01:50	41.4455	+0.0583
18.04 00:50	41.3478	+0.3466
17.04 23:50	41.4177	-0.1211
17.04 22:50	41.3152	+0.2051
17.04 21:50	40.9459	-0.4046
17.04 20:50	42.5477	-0.2281
17.04 19:50	43.7297	-0.2208
17.04 18:50	43.703	+0.4489
17.04 17:50	42.6809	+0.2036
17.04 16:50	42.472	-0.1428
17.04 15:50	43.4688	+0.4081
17.04 14:50	42.8522	+0.0144
17.04 13:50	42.5166	-0.0032
17.04 12:50	42.0299	+0.031
17.04 11:50	42.0847	-0.0331
17.04 10:50	41.8512	+0.0584
17.04 09:50	42.0013	-0.053
17.04 08:50	42.2244	-0.129
17.04 07:50	41.6338	+0.0628
17.04 06:50	42.2483	-0.332
17.04 05:50	42.6239	-0.3204
17.04 04:50	42.3362	+0.0974
17.04 03:50	41.9444	+0.2178
17.04 02:50	41.7659	-0.1085
17.04 01:50	41.8929	-0.0122
17.04 00:50	41.8185	-0.0594
16.04 23:50	42.2884	-0.0329
16.04 22:50	42.6397	-0.2332
16.04 21:50	42.126	+0.455
16.04 20:50	41.6598	-0.6409
16.04 19:50	42.5382	+0.0829
16.04 18:50	43.1828	+0.0251
16.04 17:50	42.4825	-0.0371
16.04 16:50	43.1439	+0.5212
16.04 15:50	42.0674	-0.9046
16.04 14:50	42.3951	-0.4396
16.04 13:50	43.1949	+0.15
16.04 12:50	42.4437	-0.0176
16.04 11:50	42.5668	-0.1608
16.04 10:50	42.7256	+0.0136
16.04 09:50	43.1326	+0.2472
16.04 08:50	43.8203	+0.0343
16.04 07:50	44.8498	-0.1718
16.04 06:50	43.9628	-0.167
16.04 05:50	43.2726	+0.294
16.04 04:50	43.052	-0.1574
16.04 03:50	43.7855	-0.0578
16.04 02:50	43.0294	-0.0648
16.04 01:50	42.743	-0.4874
16.04 00:50	43.588	+0.2317
15.04 23:50	43.6097	+0.0118
15.04 22:50	42.882	+0.4704
15.04 21:50	43.406	-0.4586
15.04 20:50	43.2614	-0.0411
15.04 19:50	41.819	-0.0754
15.04 18:50	41.2621	+0.1208
15.04 17:50	41.1358	+0.3342
15.04 16:50	39.9246	+0.0264
15.04 15:50	39.854	-0.0325
15.04 14:50	40.0272	-0.1725
15.04 13:50	39.6328	+0.1561
15.04 12:50	39.6248	+0.4673
15.04 11:50	39.81	+0.1027
15.04 10:50	39.7996	-0.0471
15.04 09:50	39.4167	-0.1973
15.04 08:50	40.9042	-0.0069
15.04 07:50	42.1926	+0.0449
15.04 06:50	42.1823	+0.0353
15.04 05:50	42.3467	-0.2701
15.04 04:50	41.9668	+0.1386
15.04 03:50	42.0532	+0.6775
15.04 02:50	40.4178	-0.1402
15.04 01:50	40.9288	-0.1704
15.04 00:50	43.4341	+0.0254
14.04 23:50	42.9941	+0.1556
14.04 22:50	42.0173	-0.1865
14.04 21:50	41.7648	+0.0159
14.04 20:50	42.7842	-0.0602
14.04 19:50	42.4428	+0.064
14.04 18:50	43.0599	+0.4271
14.04 17:50	42.6727	+0.1473
14.04 16:50	43.3951	+0.4494
14.04 15:50	42.8403	-0.1771
14.04 14:50	44.5925	+0.1796
14.04 13:50	42.9282	+0.2214
14.04 12:50	42.9552	+0.235
14.04 11:50	42.3933	-0.0397
14.04 10:50	42.4457	+0.0996
14.04 09:50	42.5523	+0.13
14.04 08:50	43.1043	-0.1521
14.04 07:50	43.9093	+0.0145
14.04 06:50	45.6436	-0.1717
14.04 05:50	45.9204	-0.2104
14.04 04:50	45.7501	+0.6066
14.04 03:50	46.2575	+0.2467
14.04 02:50	45.3698	-0.2892
14.04 01:50	45.8591	-1.0308
14.04 00:50	50.0669	+1.6841
13.04 23:50	48.2394	+3.7438
13.04 22:50	42.3334	-0.3225
13.04 21:50	41.0846	+0.111
13.04 20:50	41.6766	+0.3378
13.04 19:50	39.3444	+0.3633
13.04 18:50	37.8139	+0.0428
13.04 17:50	37.8858	-0.0357
13.04 16:50	37.5959	-0.118
13.04 15:50	37.4437	+0.2053
13.04 14:50	37.3575	-0.1306
13.04 13:50	37.4208	+0.0406
13.04 12:50	37.637	+0.0779
13.04 11:50	37.9594	-0.0141
13.04 10:50	37.8909	-0.0698
13.04 09:50	37.5122	-0.0542
13.04 08:50	37.5256	+0.1038
13.04 07:50	37.2432	-0.1723
13.04 06:50	38.0205	+0.168
13.04 05:50	38.4722	+0.7602
13.04 04:50	38.7553	-0.0204
13.04 03:50	37.8772	+0.1836
13.04 02:50	37.0229	-0.1705
13.04 01:50	37.7738	-0.0704
13.04 00:50	37.049	-0.0033
12.04 23:50	37.0248	-0.5752
12.04 22:50	38.0417	-0.0376
12.04 21:50	39.0783	+0.1279
12.04 20:50	32.1864	-0.0647
12.04 19:50	29.8984	+0.0464
12.04 18:50	29.2968	+0.0091
12.04 17:50	29.2572	-0.2172
12.04 16:50	29.3224

* на графике представлен средесуточный курс usd coin в течение последних 30 дней.

мин: 22.0253

макс: 50.0669

за месяц:

40.1702

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
18.04.2024	38.9798	-0.2368
17.04.2024	39.2166	-0.382
16.04.2024	39.5986	+0.8416
15.04.2024	38.757	-1.2774
14.04.2024	40.0344	+3.0541
13.04.2024	36.9803	+8.648
12.04.2024	28.3323	+2.2991
11.04.2024	26.0332	-0.0264
10.04.2024	26.0596	+1.4188
09.04.2024	24.6408	-0.1516
08.04.2024	24.7924	-0.5877
07.04.2024	25.3801	-0.8996
06.04.2024	26.2797	-0.6526
05.04.2024	26.9323	+0.4738
04.04.2024	26.4585	+0.0166
03.04.2024	26.4419	-0.053
02.04.2024	26.4949	+1.5804
01.04.2024	24.9145	+1.5116
31.03.2024	23.4029	-0.0428
30.03.2024	23.4457	-0.2687
29.03.2024	23.7144	+0.2009
28.03.2024	23.5135	+0.3969
27.03.2024	23.1166	+1.0913
26.03.2024	22.0253	-0.2695
25.03.2024	22.2948	-1.5152
24.03.2024	23.81	+0.0617
23.03.2024	23.7483	-0.2683
22.03.2024	24.0166	-0.0582
21.03.2024	24.0748	-1.6147
20.03.2024	25.6895	-0.491
19.03.2024	26.1805

* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.

мин: 16.9575

макс: 50.0669

за квартал:

40.1702

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
18.04.2024	38.9798	-0.2368
17.04.2024	39.2166	-0.382
16.04.2024	39.5986	+0.8416
15.04.2024	38.757	-1.2774
14.04.2024	40.0344	+3.0541
13.04.2024	36.9803	+8.648
12.04.2024	28.3323	+2.2991
11.04.2024	26.0332	-0.0264
10.04.2024	26.0596	+1.4188
09.04.2024	24.6408	-0.1516
08.04.2024	24.7924	-0.5877
07.04.2024	25.3801	-0.8996
06.04.2024	26.2797	-0.6526
05.04.2024	26.9323	+0.4738
04.04.2024	26.4585	+0.0166
03.04.2024	26.4419	-0.053
02.04.2024	26.4949	+1.5804
01.04.2024	24.9145	+1.5116
31.03.2024	23.4029	-0.0428
30.03.2024	23.4457	-0.2687
29.03.2024	23.7144	+0.2009
28.03.2024	23.5135	+0.3969
27.03.2024	23.1166	+1.0913
26.03.2024	22.0253	-0.2695
25.03.2024	22.2948	-1.5152
24.03.2024	23.81	+0.0617
23.03.2024	23.7483	-0.2683
22.03.2024	24.0166	-0.0582
21.03.2024	24.0748	-1.6147
20.03.2024	25.6895	-0.491
19.03.2024	26.1805	+2.8478
18.03.2024	23.3327	+0.5569
17.03.2024	22.7758	+1.0195
16.03.2024	21.7563	+1.6564
15.03.2024	20.0999	+1.588
14.03.2024	18.5119	-0.3837
13.03.2024	18.8956	-0.6617
12.03.2024	19.5573	+0.414
11.03.2024	19.1433	+0.2822
10.03.2024	18.8611	+0.0448
09.03.2024	18.8163	-0.1215
08.03.2024	18.9378	-1.7399
07.03.2024	20.6777	+0.0888
06.03.2024	20.5889	+2.3817
05.03.2024	18.2072	+1.2497
04.03.2024	16.9575	-4.2925
03.03.2024	21.25	+1.1062
02.03.2024	20.1438	-1.3932
01.03.2024	21.537	-1.0573
29.02.2024	22.5943	-7.8966
28.02.2024	30.4909	-0.2495
27.02.2024	30.7404	-3.1017
26.02.2024	33.8421	-0.1014
25.02.2024	33.9435	+0.3064
24.02.2024	33.6371	-0.8889
23.02.2024	34.526	-0.0905
22.02.2024	34.6165	-0.1591
21.02.2024	34.7756	+2.3372
20.02.2024	32.4384	+1.3826
19.02.2024	31.0558	-0.9778
18.02.2024	32.0336	-0.9901
17.02.2024	33.0237	-0.1722
16.02.2024	33.1959	-0.1976
15.02.2024	33.3935	-0.086
14.02.2024	33.4795	-0.1306
13.02.2024	33.6101	-1.3086
12.02.2024	34.9187	-0.1071
11.02.2024	35.0258	-0.3599
10.02.2024	35.3857	-0.6871
09.02.2024	36.0728	-0.9877
08.02.2024	37.0605	-1.5488
07.02.2024	38.6093	-0.7077
06.02.2024	39.317	-0.24
05.02.2024	39.557	+0.5966
04.02.2024	38.9604	-0.1445
03.02.2024	39.1049	+1.0735
02.02.2024	38.0314	+0.3508
01.02.2024	37.6806	-0.2753
31.01.2024	37.9559	+1.664
30.01.2024	36.2919	-0.7614
29.01.2024	37.0533	+0.7497
28.01.2024	36.3036	+0.3262
27.01.2024	35.9774	-0.0412
26.01.2024	36.0186	-0.42
25.01.2024	36.4386	+1.0453
24.01.2024	35.3933	+0.9524
23.01.2024	34.4409	+2.4525
22.01.2024	31.9884	+2.2336
21.01.2024	29.7548	-0.3619
20.01.2024	30.1167	-1.5909
19.01.2024	31.7076

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот