Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Convex Finance »

    Курс USD Coin к Convex Finance

    Обновлено: 25.04.2024 23:50:01USD Coin

    =
    Калькулятор USDC - CVX / Обратный расчет: курс Convex Finance к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно convex finance, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37385
      макс: 0.3961
      за сутки:
        0.37667

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      25.04 23:500.37667-0.0008
      25.04 23:400.37747-0.0013
      25.04 23:300.37877-0.00126
      25.04 23:200.38003+0.00291
      25.04 23:100.37712-0.00212
      25.04 23:000.37924-0.00121
      25.04 22:500.38045+0.00028
      25.04 22:400.38017+0.00146
      25.04 22:300.37871+0.0004
      25.04 22:200.37831+0.00118
      25.04 22:100.37713-0.00165
      25.04 22:000.37878-0.00159
      25.04 21:500.38037+0.00038
      25.04 21:400.37999+0.00111
      25.04 21:300.37888-0.00043
      25.04 21:200.37931-0.00143
      25.04 21:100.38074+0.00113
      25.04 21:000.37961-0.00256
      25.04 20:500.38217+0.00061
      25.04 20:400.38156-0.00054
      25.04 20:300.3821+0.00205
      25.04 20:200.38005+0.00073
      25.04 20:100.37932-0.00069
      25.04 20:000.38001-0.00109
      25.04 19:500.3811+0.00126
      25.04 19:400.37984+0.00203
      25.04 19:300.37781-0.00191
      25.04 19:200.37972+0.00343
      25.04 19:100.37629-0.0022
      25.04 19:000.37849-0.00149
      25.04 18:500.37998-0.00085
      25.04 18:400.38083-0.00298
      25.04 18:300.38381-0.00202
      25.04 18:200.38583-0.00218
      25.04 18:100.38801-0.00063
      25.04 18:000.38864+0.00079
      25.04 17:500.38785+0.00022
      25.04 17:400.38763+0.00151
      25.04 17:300.38612-0.00091
      25.04 17:200.38703-0.00247
      25.04 17:100.3895-0.00102
      25.04 17:000.39052+0.00111
      25.04 16:500.38941-0.00165
      25.04 16:400.39106-0.0026
      25.04 16:300.39366-0.00064
      25.04 16:200.3943-0.00032
      25.04 16:100.39462+0.00121
      25.04 16:000.39341+0.00271
      25.04 15:500.3907+0.00152
      25.04 15:400.38918-0.00033
      25.04 15:300.38951+0.00072
      25.04 15:200.38879-0.00347
      25.04 15:100.39226+0.00041
      25.04 15:000.39185-7.0E-5
      25.04 14:500.39192-0.00095
      25.04 14:400.39287-0.00032
      25.04 14:300.39319-0.00115
      25.04 14:200.39434-0.00128
      25.04 14:100.39562-0.00048
      25.04 14:000.3961+0.00011
      25.04 13:500.39599+0.0005
      25.04 13:400.39549-1.0E-5
      25.04 13:300.3955+0.00138
      25.04 13:200.39412+0.00143
      25.04 13:100.39269+0.00096
      25.04 13:000.39173-0.00102
      25.04 12:500.39275+0.00201
      25.04 12:400.39074+0.00101
      25.04 12:300.38973+0.00044
      25.04 12:200.38929-0.00088
      25.04 12:100.39017-0.00126
      25.04 12:000.39143-0.00011
      25.04 11:500.39154-0.00013
      25.04 11:400.39167+0.00145
      25.04 11:300.39022+0.00022
      25.04 11:200.39-0.00039
      25.04 11:100.39039-0.00069
      25.04 11:000.39108-0.00058
      25.04 10:500.39166+0.00232
      25.04 10:400.38934+0.00114
      25.04 10:300.3882+0.00103
      25.04 10:200.38717-0.00044
      25.04 10:100.38761+1.0E-5
      25.04 10:000.3876-0.00069
      25.04 09:500.38829+0.0027
      25.04 09:400.38559-0.0011
      25.04 09:300.38669+0.0008
      25.04 09:200.38589-0.00044
      25.04 09:100.38633+0.00055
      25.04 09:000.38578+0.00028
      25.04 08:500.3855-0.00129
      25.04 08:400.38679-0.00198
      25.04 08:300.38877+0.00062
      25.04 08:200.38815+0.00014
      25.04 08:100.38801+0.00151
      25.04 08:000.3865-0.0009
      25.04 07:500.3874-0.00089
      25.04 07:400.38829-0.00154
      25.04 07:300.38983-0.00141
      25.04 07:200.39124+0.00433
      25.04 07:100.38691+0.00086
      25.04 07:000.38605+0.00176
      25.04 06:500.38429+0.00032
      25.04 06:400.38397-0.00037
      25.04 06:300.38434-0.00117
      25.04 06:200.38551+0.00522
      25.04 06:100.38029-0.00076
      25.04 06:000.38105-0.00034
      25.04 05:500.38139+0.00126
      25.04 05:400.38013+0.00065
      25.04 05:300.37948+0.0002
      25.04 05:200.37928-0.00294
      25.04 05:100.38222+0.00387
      25.04 05:000.37835+0.00196
      25.04 04:500.37639+0.00166
      25.04 04:400.37473-0.00031
      25.04 04:300.37504-0.00174
      25.04 04:200.37678+0.00132
      25.04 04:100.37546-0.00129
      25.04 04:000.37675+0.00051
      25.04 03:500.37624-8.0E-5
      25.04 03:400.37632-0.00165
      25.04 03:300.37797-0.00071
      25.04 03:200.37868+0.00111
      25.04 03:100.37757-0.00049
      25.04 03:000.37806-0.00037
      25.04 02:500.37843-0.00087
      25.04 02:400.3793+0.00054
      25.04 02:300.37876-0.0008
      25.04 02:200.37956-0.00077
      25.04 02:100.38033+0.00188
      25.04 02:000.37845+0.00246
      25.04 01:500.37599+0.00107
      25.04 01:400.37492-0.00104
      25.04 01:300.37596+0.00198
      25.04 01:200.37398+0.00013
      25.04 01:100.37385-4.0E-5
      25.04 01:000.37389-0.00088
      25.04 00:500.37477+3.0E-5
      25.04 00:400.37474-0.00125
      25.04 00:300.37599-0.0015
      25.04 00:200.37749+0.00104
      25.04 00:100.37645+0.00024
      25.04 00:000.37621
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35368
      макс: 0.44478
      за неделю:
        0.37667

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      25.04 23:500.37667-0.00121
      25.04 22:500.38045-0.00159
      25.04 21:500.38037-0.00256
      25.04 20:500.38217-0.00109
      25.04 19:500.3811-0.00149
      25.04 18:500.37998+0.00079
      25.04 17:500.38785+0.00111
      25.04 16:500.38941+0.00271
      25.04 15:500.3907-7.0E-5
      25.04 14:500.39192+0.00011
      25.04 13:500.39599-0.00102
      25.04 12:500.39275-0.00011
      25.04 11:500.39154-0.00058
      25.04 10:500.39166-0.00069
      25.04 09:500.38829+0.00028
      25.04 08:500.3855-0.0009
      25.04 07:500.3874+0.00176
      25.04 06:500.38429-0.00034
      25.04 05:500.38139+0.00196
      25.04 04:500.37639+0.00051
      25.04 03:500.37624-0.00037
      25.04 02:500.37843+0.00246
      25.04 01:500.37599-0.00088
      25.04 00:500.37477+0.00014
      24.04 23:500.37607+0.00017
      24.04 22:500.37546+0.00386
      24.04 21:500.37462+0.00158
      24.04 20:500.37011+0.00103
      24.04 19:500.37258+0.00067
      24.04 18:500.36973-0.00128
      24.04 17:500.36818+0.00158
      24.04 16:500.35979+0.00016
      24.04 15:500.35632+0.00016
      24.04 14:500.35384-0.00172
      24.04 13:500.35599-0.00153
      24.04 12:500.35877+0.0009
      24.04 11:500.35668+0.0006
      24.04 10:500.3571-0.00031
      24.04 09:500.3554+0.00027
      24.04 08:500.35638-0.0029
      24.04 07:500.35491+0.00082
      24.04 06:500.35686-7.0E-5
      24.04 05:500.36102-0.00038
      24.04 04:500.36185-0.00055
      24.04 03:500.36273+0.00029
      24.04 02:500.36562+0.00169
      24.04 01:500.36432-9.0E-5
      24.04 00:500.36447+0.00061
      23.04 23:500.36214+0.00012
      23.04 22:500.36127-0.00084
      23.04 21:500.36339+0.00117
      23.04 20:500.35875+0.00049
      23.04 19:500.3586+0.0001
      23.04 18:500.35797-0.0013
      23.04 17:500.35548-0.00053
      23.04 16:500.35807-0.00092
      23.04 15:500.35879-9.0E-5
      23.04 14:500.35971-0.00017
      23.04 13:500.35724-0.00059
      23.04 12:500.36225-0.00108
      23.04 11:500.36112-0.00047
      23.04 10:500.36174+0.00196
      23.04 09:500.35851+0.00068
      23.04 08:500.35565+0.00129
      23.04 07:500.35843+0.00013
      23.04 06:500.3589+0.00093
      23.04 05:500.35738+0.0012
      23.04 04:500.35552-0.00039
      23.04 03:500.35831+0.00021
      23.04 02:500.35913-7.0E-5
      23.04 01:500.35781-0.0002
      23.04 00:500.35783-0.0001
      22.04 23:500.35655-0.001
      22.04 22:500.35693+0.00141
      22.04 21:500.35368-0.00107
      22.04 20:500.35482+0.00019
      22.04 19:500.35935+0.00068
      22.04 18:500.35788+0.00084
      22.04 17:500.36046-0.00079
      22.04 16:500.36+5.0E-5
      22.04 15:500.35845+0.0006
      22.04 14:500.35825-0.00059
      22.04 13:500.35555-0.00097
      22.04 12:500.35857+0.00138
      22.04 11:500.36024+0.00107
      22.04 10:500.35826+0.00119
      22.04 09:500.3538+9.0E-5
      22.04 08:500.35472-0.00087
      22.04 07:500.36007-0.00229
      22.04 06:500.36325+0.00049
      22.04 05:500.37023+0.00127
      22.04 04:500.36933-0.00087
      22.04 03:500.37027+0.00019
      22.04 02:500.37111+0.0008
      22.04 01:500.36925-0.00013
      22.04 00:500.37152-0.00066
      21.04 23:500.37191+0.00099
      21.04 22:500.3697+0.00027
      21.04 21:500.37032-0.0009
      21.04 20:500.37058-0.00196
      21.04 19:500.37501+0.00111
      21.04 18:500.36827+0.00074
      21.04 17:500.37031+0.00312
      21.04 16:500.37175+0.00119
      21.04 15:500.36929+0.00013
      21.04 14:500.36877-0.00027
      21.04 13:500.36845-0.00027
      21.04 12:500.36975+0.00131
      21.04 11:500.36653-0.00128
      21.04 10:500.3666+0.00086
      21.04 09:500.36374-0.00051
      21.04 08:500.36359-0.00077
      21.04 07:500.36352+2.0E-5
      21.04 06:500.36367-0.00096
      21.04 05:500.36309+0.00043
      21.04 04:500.36474-0.00024
      21.04 03:500.3649-0.00034
      21.04 02:500.35985+1.0E-5
      21.04 01:500.35962-0.00169
      21.04 00:500.36401+0.0002
      20.04 23:500.36156-0.00143
      20.04 22:500.36332+0.00163
      20.04 21:500.36707-0.0023
      20.04 20:500.37176-0.00018
      20.04 19:500.37973-0.0033
      20.04 18:500.38763-0.00113
      20.04 17:500.39318+0.0009
      20.04 16:500.39256-0.00031
      20.04 15:500.3941-0.00053
      20.04 14:500.39719-0.00022
      20.04 13:500.39884+0.0013
      20.04 12:500.39868+0.00141
      20.04 11:500.39589+0.0004
      20.04 10:500.39355+0.00027
      20.04 09:500.39203+0.00032
      20.04 08:500.39368+0.00045
      20.04 07:500.39303+0.00042
      20.04 06:500.39463+0.00067
      20.04 05:500.39158-0.00016
      20.04 04:500.39244+0.00216
      20.04 03:500.39666+2.0E-5
      20.04 02:500.39457+0.00085
      20.04 01:500.39388-0.00041
      20.04 00:500.39154-0.00063
      19.04 23:500.39508-0.00176
      19.04 22:500.39272-0.00068
      19.04 21:500.39264-0.00098
      19.04 20:500.38894-0.00064
      19.04 19:500.39156-0.00017
      19.04 18:500.38955+0.00104
      19.04 17:500.39194+0.00045
      19.04 16:500.39244+0.00296
      19.04 15:500.39104+0.00183
      19.04 14:500.39166-0.00245
      19.04 13:500.39702-0.00066
      19.04 12:500.39712-0.00275
      19.04 11:500.39953-0.00046
      19.04 10:500.40313-0.00643
      19.04 09:500.40642-0.00108
      19.04 08:500.4174+0.00084
      19.04 07:500.41235-0.00247
      19.04 06:500.4211-0.00693
      19.04 05:500.44478+0.0025
      19.04 04:500.42547+0.00137
      19.04 03:500.40096+0.00047
      19.04 02:500.39311+0.00108
      19.04 01:500.38929-0.00022
      19.04 00:500.38883-0.00043
      18.04 23:500.38863
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.21895
      макс: 0.44478
      за месяц:
      0.37667  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      24.04.20240.34042+0.00605
      23.04.20240.33437+0.00102
      22.04.20240.33335-0.01031
      21.04.20240.34366-0.01253
      20.04.20240.35619-0.01765
      19.04.20240.37384+0.01182
      18.04.20240.36202+0.00366
      17.04.20240.35836+0.00072
      16.04.20240.35764+0.00982
      15.04.20240.34782-0.01137
      14.04.20240.35919+0.01119
      13.04.20240.348+0.06738
      12.04.20240.28062+0.02326
      11.04.20240.25736+0.00175
      10.04.20240.25561+0.01059
      09.04.20240.24502+0.00187
      08.04.20240.24315-0.01292
      07.04.20240.25607-0.00303
      06.04.20240.2591+0.00134
      05.04.20240.25776+0.01175
      04.04.20240.24601-0.0016
      03.04.20240.24761-0.00179
      02.04.20240.2494+0.01676
      01.04.20240.23264+0.01006
      31.03.20240.22258-0.00092
      30.03.20240.2235+0.00331
      29.03.20240.22019-0.00313
      28.03.20240.22332+0.0008
      27.03.20240.22252+0.00357
      26.03.20240.21895-0.00563
      25.03.20240.22458
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.17484
      макс: 0.44478
      за квартал:
      0.37667  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      24.04.20240.34042+0.00605
      23.04.20240.33437+0.00102
      22.04.20240.33335-0.01031
      21.04.20240.34366-0.01253
      20.04.20240.35619-0.01765
      19.04.20240.37384+0.01182
      18.04.20240.36202+0.00366
      17.04.20240.35836+0.00072
      16.04.20240.35764+0.00982
      15.04.20240.34782-0.01137
      14.04.20240.35919+0.01119
      13.04.20240.348+0.06738
      12.04.20240.28062+0.02326
      11.04.20240.25736+0.00175
      10.04.20240.25561+0.01059
      09.04.20240.24502+0.00187
      08.04.20240.24315-0.01292
      07.04.20240.25607-0.00303
      06.04.20240.2591+0.00134
      05.04.20240.25776+0.01175
      04.04.20240.24601-0.0016
      03.04.20240.24761-0.00179
      02.04.20240.2494+0.01676
      01.04.20240.23264+0.01006
      31.03.20240.22258-0.00092
      30.03.20240.2235+0.00331
      29.03.20240.22019-0.00313
      28.03.20240.22332+0.0008
      27.03.20240.22252+0.00357
      26.03.20240.21895-0.00563
      25.03.20240.22458-0.01252
      24.03.20240.2371-0.0014
      23.03.20240.2385-0.00267
      22.03.20240.24117+0.0036
      21.03.20240.23757-0.01027
      20.03.20240.24784+0.00088
      19.03.20240.24696+0.0278
      18.03.20240.21916+0.00298
      17.03.20240.21618+0.00621
      16.03.20240.20997+0.00476
      15.03.20240.20521+0.01461
      14.03.20240.1906+0.00449
      13.03.20240.18611-0.00192
      12.03.20240.18803-0.00177
      11.03.20240.1898-0.00136
      10.03.20240.19116+0.00655
      09.03.20240.18461+0.00119
      08.03.20240.18342+0.00858
      07.03.20240.17484-0.0014
      06.03.20240.17624-0.00355
      05.03.20240.17979-0.00709
      04.03.20240.18688-0.01604
      03.03.20240.20292+0.00358
      02.03.20240.19934+0.00158
      01.03.20240.19776-0.00024
      29.02.20240.198+0.00139
      28.02.20240.19661+0.00784
      27.02.20240.18877-0.0162
      26.02.20240.20497+0.0042
      25.02.20240.20077-0.00934
      24.02.20240.21011-0.00718
      23.02.20240.21729+0.00871
      22.02.20240.20858-0.01658
      21.02.20240.22516-0.01114
      20.02.20240.2363-0.00039
      19.02.20240.23669-0.01723
      18.02.20240.25392-0.02324
      17.02.20240.27716+0.00107
      16.02.20240.27609-0.00381
      15.02.20240.2799-0.00815
      14.02.20240.28805-0.00953
      13.02.20240.29758-0.01441
      12.02.20240.31199-0.00586
      11.02.20240.31785+0.00528
      10.02.20240.31257-0.00271
      09.02.20240.31528-0.00526
      08.02.20240.32054-0.00618
      07.02.20240.32672-0.00697
      06.02.20240.33369-0.0008
      05.02.20240.33449-0.00595
      04.02.20240.34044+0.00343
      03.02.20240.33701-0.01048
      02.02.20240.34749-0.00109
      01.02.20240.34858+0.01186
      31.01.20240.33672-0.00194
      30.01.20240.33866-0.01204
      29.01.20240.3507-0.00145
      28.01.20240.35215+0.00347
      27.01.20240.34868-0.00957
      26.01.20240.35825-0.02264
      25.01.20240.38089

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.