Курсы криптовалют к USD Coin

Биткоин 57227.54
Эфириум 2353.7
Tether 0.99997
Binance Coin 521.48
Solana 134.94
Рипл 0.53879
Dogecoin 0.10434
Tokamak Network 5.2578
TRON 0.15286
Cardano 0.3426
Avalanche 23.8496
SHIBA INU 1.351E-5
Bitcoin Cash 324.03
ChainLink 10.5059
Polkadot 4.2311
Dai 0.99986
LEOcoin 5.5191
Лайткоин 60.9118
NEAR Protocol 4.0366

Все криптовалюты » USD Coin, Curve DAO Token »

Курс USD Coin к Curve DAO Token

Обновлено: 10.09.2024 12:50:01 USD Coin


	=
Калькулятор USDC - CRV / Обратный расчет: курс Curve DAO Token к USD Coin

6.05

Графики

Динамика изменения курса usd coin относительно curve dao token, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4798

макс: 3.657

за сутки:

3.6136

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
10.09 12:50	3.6136	+0.0061
10.09 12:40	3.6075	-0.0048
10.09 12:30	3.6123	-0.016
10.09 12:20	3.6283	+0.0027
10.09 12:10	3.6256	+0.0024
10.09 12:03	3.6232	+0.0041
10.09 12:00	3.6191	+0.0068
10.09 11:50	3.6123	+0.0202
10.09 11:40	3.5921	+0.0027
10.09 11:30	3.5894	-0.0019
10.09 11:20	3.5913	-0.0019
10.09 11:10	3.5932	-0.0038
10.09 11:00	3.597	+0.0031
10.09 10:50	3.5939	-0.0195
10.09 10:40	3.6134	-0.007
10.09 10:30	3.6204	-0.0304
10.09 10:20	3.6508	-0.0032
10.09 10:10	3.654	-0.003
10.09 10:03	3.657	+0.0023
10.09 10:00	3.6547	+0.0062
10.09 09:50	3.6485	-0.0016
10.09 09:40	3.6501	-0.0057
10.09 09:30	3.6558	+0.0082
10.09 09:20	3.6476	+0.0047
10.09 09:10	3.6429	+0.0147
10.09 09:00	3.6282	+0.0001
10.09 08:50	3.6281	+0.0089
10.09 08:40	3.6192	+0.0011
10.09 08:30	3.6181	-0.001
10.09 08:20	3.6191	+0.0028
10.09 08:10	3.6163	+0.0014
10.09 08:03	3.6149	+0.0001
10.09 08:00	3.6148	-0.0053
10.09 07:50	3.6201	-0.0049
10.09 07:40	3.625	+0.0063
10.09 07:30	3.6187	+0.0008
10.09 07:20	3.6179	-0.0026
10.09 07:10	3.6205	-0.0026
10.09 07:00	3.6231	+0.0126
10.09 06:50	3.6105	-0.0003
10.09 06:40	3.6108	+0.0061
10.09 06:30	3.6047	-0.0076
10.09 06:20	3.6123	+0.0057
10.09 06:10	3.6066	-0.0006
10.09 06:03	3.6072	+0.0008
10.09 06:00	3.6064	-0.0007
10.09 05:50	3.6071	+0.0024
10.09 05:40	3.6047	-0.0031
10.09 05:30	3.6078	+0.0139
10.09 05:20	3.5939	-0.0064
10.09 05:10	3.6003	+0.01
10.09 05:00	3.5903	+0.0053
10.09 04:50	3.585	+0.0075
10.09 04:40	3.5775	-0.0024
10.09 04:30	3.5799	+0.0065
10.09 04:20	3.5734	+0.006
10.09 04:10	3.5674	+0.0052
10.09 04:03	3.5622	-0.0014
10.09 04:00	3.5636	-0.0028
10.09 03:50	3.5664	+0.0011
10.09 03:40	3.5653	+0.0011
10.09 03:30	3.5642	+0.034
10.09 03:20	3.5302	-0.0089
10.09 03:10	3.5391	-0.0112
10.09 03:00	3.5503	+0.009
10.09 02:50	3.5413	+0.0126
10.09 02:40	3.5287	-0.0018
10.09 02:30	3.5305	-0.0046
10.09 02:20	3.5351	+0.0023
10.09 02:10	3.5328	+0.0076
10.09 02:03	3.5252	+0.0079
10.09 02:00	3.5173	-0.0029
10.09 01:50	3.5202	-0.0054
10.09 01:40	3.5256	+0.0033
10.09 01:30	3.5223	+0.0082
10.09 01:20	3.5141	+0.0124
10.09 01:10	3.5017	-0.0006
10.09 01:00	3.5023	+0.001
10.09 00:50	3.5013	+0.0048
10.09 00:40	3.4965	-0.0031
10.09 00:30	3.4996	+0.0195
10.09 00:20	3.4801	-0.0338
10.09 00:10	3.5139	-0.0003
10.09 00:03	3.5142	-0.0047
10.09 00:00	3.5189	+0.0032
09.09 23:50	3.5157	+0.0046
09.09 23:40	3.5111	+0.0144
09.09 23:30	3.4967	+0.0089
09.09 23:20	3.4878	-0.0052
09.09 23:10	3.493	-0.0049
09.09 23:00	3.4979	-0.0113
09.09 22:50	3.5092	+0.0112
09.09 22:40	3.498	+0.008
09.09 22:30	3.49	+0.0078
09.09 22:20	3.4822	+0.0016
09.09 22:10	3.4806	-0.0047
09.09 22:03	3.4853	-0.0018
09.09 22:00	3.4871	-0.0029
09.09 21:50	3.49	-0.0043
09.09 21:40	3.4943	-0.0045
09.09 21:30	3.4988	-0.0072
09.09 21:20	3.506	-0.0003
09.09 21:10	3.5063	+0.0073
09.09 21:00	3.499	-0.0164
09.09 20:50	3.5154	-0.0045
09.09 20:40	3.5199	-0.0049
09.09 20:30	3.5248	+0.0051
09.09 20:20	3.5197	+0.0028
09.09 20:10	3.5169	+0.0024
09.09 20:03	3.5145	-0.0018
09.09 20:00	3.5163	+0.0162
09.09 19:50	3.5001	-0.0124
09.09 19:40	3.5125	-0.0069
09.09 19:30	3.5194	+0.0396
09.09 19:20	3.4798	-0.0273
09.09 19:10	3.5071	+0.0088
09.09 19:00	3.4983	-0.0037
09.09 18:50	3.502	+0.0033
09.09 18:40	3.4987	-0.0072
09.09 18:30	3.5059	-0.0156
09.09 18:20	3.5215	+0.0093
09.09 18:10	3.5122	-0.0236
09.09 18:03	3.5358	+0.0036
09.09 18:00	3.5322	+0.0027
09.09 17:50	3.5295	-0.0024
09.09 17:40	3.5319	-0.0025
09.09 17:30	3.5344	+0.0101
09.09 17:20	3.5243	+0.0121
09.09 17:10	3.5122	+0.0077
09.09 17:00	3.5045	-0.0125
09.09 16:50	3.517	-0.0104
09.09 16:40	3.5274	+0.0031
09.09 16:30	3.5243	+0.0114
09.09 16:20	3.5129	+0.0076
09.09 16:10	3.5053	+0.0017
09.09 16:03	3.5036	-0.0053
09.09 16:00	3.5089	-0.006
09.09 15:50	3.5149	+0.005
09.09 15:40	3.5099	-0.0109
09.09 15:30	3.5208	-0.002
09.09 15:20	3.5228	+0.0002
09.09 15:10	3.5226	-0.0034
09.09 15:00	3.526	-0.0114
09.09 14:50	3.5374	-0.0132
09.09 14:40	3.5506	+0.0112
09.09 14:30	3.5394	-0.0028
09.09 14:20	3.5422	+0.0012
09.09 14:10	3.541	+0.0118
09.09 14:03	3.5292	+0.0013
09.09 14:00	3.5279	+0.0009
09.09 13:50	3.527	+0.012
09.09 13:40	3.515	+0.0028
09.09 13:30	3.5122	-0.0053
09.09 13:20	3.5175	+0.0043
09.09 13:10	3.5132	+0.0117
09.09 13:00	3.5015

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.405

макс: 3.9102

за неделю:

3.6136

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
10.09 12:50	3.6136	+0.0068
10.09 11:50	3.6123	+0.0031
10.09 10:50	3.5939	+0.0062
10.09 09:50	3.6485	+0.0001
10.09 08:50	3.6281	-0.0053
10.09 07:50	3.6201	+0.0126
10.09 06:50	3.6105	-0.0007
10.09 05:50	3.6071	+0.0053
10.09 04:50	3.585	-0.0028
10.09 03:50	3.5664	+0.009
10.09 02:50	3.5413	-0.0029
10.09 01:50	3.5202	+0.001
10.09 00:50	3.5013	+0.0032
09.09 23:50	3.5157	-0.0113
09.09 22:50	3.5092	-0.0029
09.09 21:50	3.49	-0.0164
09.09 20:50	3.5154	+0.0162
09.09 19:50	3.5001	-0.0037
09.09 18:50	3.502	+0.0027
09.09 17:50	3.5295	-0.0125
09.09 16:50	3.517	-0.006
09.09 15:50	3.5149	-0.0114
09.09 14:50	3.5374	+0.0009
09.09 13:50	3.527	+0.0033
09.09 12:50	3.4982	+0.0091
09.09 11:50	3.5095	-0.0102
09.09 10:50	3.52	-0.0183
09.09 09:50	3.5737	-0.0113
09.09 08:50	3.6392	-0.0294
09.09 07:50	3.6014	-0.001
09.09 06:50	3.6174	-0.0199
09.09 05:50	3.6449	-0.0007
09.09 04:50	3.6143	-0.018
09.09 03:50	3.6578	+0.0036
09.09 02:50	3.627	+0.0197
09.09 01:50	3.6278	-0.0073
09.09 00:50	3.7008	-0.0148
08.09 23:50	3.7813	+0.0133
08.09 22:50	3.8088	-0.0035
08.09 21:50	3.8204	-0.0308
08.09 20:50	3.8502	+0.0097
08.09 19:50	3.8273	-0.0026
08.09 18:50	3.8429	+0.0029
08.09 17:50	3.8059	+0.0041
08.09 16:50	3.8087	+0.0097
08.09 15:50	3.8332	+0.0019
08.09 14:50	3.8013	-0.0039
08.09 13:50	3.8175	+0.0042
08.09 12:50	3.8253	+0.0107
08.09 11:50	3.8189	-0.023
08.09 10:50	3.8318	-0.01
08.09 09:50	3.8976	+0.009
08.09 08:50	3.8909	-0.0174
08.09 07:50	3.8837	+0.0104
08.09 06:50	3.8572	+0.0133
08.09 05:50	3.8076	-0.0028
08.09 04:50	3.8259	-0.0116
08.09 03:50	3.8983	-0.0119
08.09 02:50	3.9101	-0.0011
08.09 01:50	3.9102	+0.0058
08.09 00:50	3.8789	+0.0003
07.09 23:50	3.8667	-0.0066
07.09 22:50	3.8584	+0.0052
07.09 21:50	3.8766	+0.0108
07.09 20:50	3.8827	+0.003
07.09 19:50	3.8355	+0.0167
07.09 18:50	3.765	-0.0057
07.09 17:50	3.7733	-0.0055
07.09 16:50	3.7524	-0.0134
07.09 15:50	3.7921	+0.0101
07.09 14:50	3.7783	+0.001
07.09 13:50	3.796	-0.0031
07.09 12:50	3.8137	+0.0119
07.09 11:50	3.7851	+0.0121
07.09 10:50	3.8068	-0.0064
07.09 09:50	3.8005	+0.0095
07.09 08:50	3.8057	-0.0048
07.09 07:50	3.814	+0.0103
07.09 06:50	3.816	+0.0017
07.09 05:50	3.8442	+0.0096
07.09 04:50	3.8416	+0.0187
07.09 03:50	3.8389	+0.0057
07.09 02:50	3.8191	+0.016
07.09 01:50	3.7967	-0.0052
07.09 00:50	3.8069	+0.0797
06.09 23:50	3.7843	+0.0193
06.09 22:50	3.7436	-0.0037
06.09 21:50	3.7709	+0.0095
06.09 20:50	3.7346	+0.003
06.09 19:50	3.7217	-0.0092
06.09 18:50	3.6743	-0.0039
06.09 17:50	3.6696	+0.0184
06.09 16:50	3.6312	-0.0383
06.09 15:50	3.5964	+0.0012
06.09 14:50	3.6448	+0.024
06.09 13:50	3.5964	+0.0004
06.09 12:50	3.6007	-0.0008
06.09 11:50	3.6167	-0.0076
06.09 10:50	3.6187	+0.003
06.09 09:50	3.6008	-0.0033
06.09 08:50	3.6007	+0.0024
06.09 07:50	3.577	+0.0039
06.09 06:50	3.5534	+0.0155
06.09 05:50	3.5355	+0.0024
06.09 04:50	3.5553	-0.0081
06.09 03:50	3.5984	+0.003
06.09 02:50	3.5764	+0.007
06.09 01:50	3.57	+0.0031
06.09 00:50	3.5744	+0.0088
05.09 23:50	3.5706	-0.0007
05.09 22:50	3.5896	+0.0105
05.09 21:50	3.5489	-0.0106
05.09 20:50	3.5381	+0.0029
05.09 19:50	3.5586	+0.0059
05.09 18:50	3.5341	+0.0176
05.09 17:50	3.499	+0.0245
05.09 16:50	3.4966	-0.0152
05.09 15:50	3.4828	-0.0091
05.09 14:50	3.4975	+0.0072
05.09 13:50	3.4898	+0.0042
05.09 12:50	3.4728	+0.0021
05.09 11:50	3.4387	+0.007
05.09 10:50	3.405	-0.0021
05.09 09:50	3.4735	+0.0044
05.09 08:50	3.4778	-0.0035
05.09 07:50	3.467	+0.0099
05.09 06:50	3.5097	+0.0029
05.09 05:50	3.4915	+0.0068
05.09 04:50	3.4472	+0.0135
05.09 03:50	3.4566	+0.005
05.09 02:50	3.4305	+0.0036
05.09 01:50	3.4149	-0.0475
05.09 00:50	3.4216	-0.0002
04.09 23:50	3.4448	-0.001
04.09 22:50	3.4897	-0.0044
04.09 21:50	3.5192	+0.0037
04.09 20:50	3.4678	+0.0107
04.09 19:50	3.4464	-0.0141
04.09 18:50	3.5797	-0.0064
04.09 17:50	3.6882	-0.0075
04.09 16:50	3.7788	+0.0168
04.09 15:50	3.7537	+0.0032
04.09 14:50	3.7887	+0.0007
04.09 13:50	3.8078	+0.0098
04.09 12:50	3.7459	+0.0093
04.09 11:50	3.7393	+0.0189
04.09 10:50	3.7507	+0.0091
04.09 09:50	3.748	+0.0278
04.09 08:50	3.7388	-0.0168
04.09 07:50	3.7313	-0.0143
04.09 06:50	3.7506	-0.0053
04.09 05:50	3.8212	-0.0051
04.09 04:50	3.8443	+0.0256
04.09 03:50	3.8268	+0.0047
04.09 02:50	3.8166	+0.0083
04.09 01:50	3.7886	-0.0047
04.09 00:50	3.7889	-0.0085
03.09 23:50	3.7928	+0.0046
03.09 22:50	3.806	+0.0074
03.09 21:50	3.7921	+0.0003
03.09 20:50	3.7881	+0.0126
03.09 19:50	3.7983	+0.0107
03.09 18:50	3.7837	+0.0199
03.09 17:50	3.7538	+0.0116
03.09 16:50	3.7158	+0.0071
03.09 15:50	3.6445	-0.0015
03.09 14:50	3.6585	+0.0022
03.09 13:50	3.6419	-0.0016
03.09 12:50	3.6449

* на графике представлен средесуточный курс usd coin в течение последних 30 дней.

мин: 2.8182

макс: 3.9432

за месяц:

3.6136

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
09.09.2024	3.5401	-0.2644
08.09.2024	3.8045	-0.0232
07.09.2024	3.8277	+0.1609
06.09.2024	3.6668	+0.1543
05.09.2024	3.5125	-0.1277
04.09.2024	3.6402	-0.0554
03.09.2024	3.6956	+0.0731
02.09.2024	3.6225	-0.035
01.09.2024	3.6575	+0.1797
31.08.2024	3.4778	+0.0172
30.08.2024	3.4606	+0.0705
29.08.2024	3.3901	+0.0407
28.08.2024	3.3494	+0.0904
27.08.2024	3.259	+0.1655
26.08.2024	3.0935	+0.1253
25.08.2024	2.9682	+0.15
24.08.2024	2.8182	-0.1962
23.08.2024	3.0144	-0.0272
22.08.2024	3.0416	+0.0722
21.08.2024	2.9694	-0.2544
20.08.2024	3.2238	-0.0872
19.08.2024	3.311	+0.1152
18.08.2024	3.1958	+0.0505
17.08.2024	3.1453	-0.0493
16.08.2024	3.1946	+0.0185
15.08.2024	3.1761	-0.0425
14.08.2024	3.2186	-0.0266
13.08.2024	3.2452	-0.2359
12.08.2024	3.4811	-0.4621
11.08.2024	3.9432	+0.0231
10.08.2024	3.9201

* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.

мин: 2.5317

макс: 4.8277

за квартал:

3.6136

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
09.09.2024	3.5401	-0.2644
08.09.2024	3.8045	-0.0232
07.09.2024	3.8277	+0.1609
06.09.2024	3.6668	+0.1543
05.09.2024	3.5125	-0.1277
04.09.2024	3.6402	-0.0554
03.09.2024	3.6956	+0.0731
02.09.2024	3.6225	-0.035
01.09.2024	3.6575	+0.1797
31.08.2024	3.4778	+0.0172
30.08.2024	3.4606	+0.0705
29.08.2024	3.3901	+0.0407
28.08.2024	3.3494	+0.0904
27.08.2024	3.259	+0.1655
26.08.2024	3.0935	+0.1253
25.08.2024	2.9682	+0.15
24.08.2024	2.8182	-0.1962
23.08.2024	3.0144	-0.0272
22.08.2024	3.0416	+0.0722
21.08.2024	2.9694	-0.2544
20.08.2024	3.2238	-0.0872
19.08.2024	3.311	+0.1152
18.08.2024	3.1958	+0.0505
17.08.2024	3.1453	-0.0493
16.08.2024	3.1946	+0.0185
15.08.2024	3.1761	-0.0425
14.08.2024	3.2186	-0.0266
13.08.2024	3.2452	-0.2359
12.08.2024	3.4811	-0.4621
11.08.2024	3.9432	+0.0231
10.08.2024	3.9201	-0.1036
09.08.2024	4.0237	-0.0572
08.08.2024	4.0809	-0.1609
07.08.2024	4.2418	-0.1999
06.08.2024	4.4417	-0.386
05.08.2024	4.8277	+0.8244
04.08.2024	4.0033	+0.3127
03.08.2024	3.6906	+0.102
02.08.2024	3.5886	-0.0573
01.08.2024	3.6459	-0.2127
31.07.2024	3.8586	+0.0831
30.07.2024	3.7755	-0.0451
29.07.2024	3.8206	+0.0442
28.07.2024	3.7764	+0.0243
27.07.2024	3.7521	-0.0593
26.07.2024	3.8114	-0.1325
25.07.2024	3.9439	+0.1974
24.07.2024	3.7465	+0.1213
23.07.2024	3.6252	+0.0559
22.07.2024	3.5693	+0.0902
21.07.2024	3.4791	+0.0909
20.07.2024	3.3882	-0.1487
19.07.2024	3.5369	-0.0043
18.07.2024	3.5412	+0.0961
17.07.2024	3.4451	+0.0129
16.07.2024	3.4322	+0.0617
15.07.2024	3.3705	-0.1327
14.07.2024	3.5032	-0.0279
13.07.2024	3.5311	-0.0979
12.07.2024	3.629	+0.0747
11.07.2024	3.5543	+0.0512
10.07.2024	3.5031	+0.0097
09.07.2024	3.4934	-0.0899
08.07.2024	3.5833	-0.2429
07.07.2024	3.8262	-0.162
06.07.2024	3.9882	-0.3208
05.07.2024	4.309	+0.4803
04.07.2024	3.8287	+0.2115
03.07.2024	3.6172	+0.0941
02.07.2024	3.5231	-0.0261
01.07.2024	3.5492	-0.0069
30.06.2024	3.5561	-0.0211
29.06.2024	3.5772	+0.0997
28.06.2024	3.4775	+0.0591
27.06.2024	3.4184	+0.1943
26.06.2024	3.2241	+0.3469
25.06.2024	2.8772	+0.0557
24.06.2024	2.8215	+0.0338
23.06.2024	2.7877	+0.0212
22.06.2024	2.7665	+0.0485
21.06.2024	2.718	-0.0499
20.06.2024	2.7679	+0.0205
19.06.2024	2.7474	-0.2846
18.06.2024	3.032	+0.077
17.06.2024	2.955	-0.0046
16.06.2024	2.9596	-0.2678
15.06.2024	3.2274	-0.3119
14.06.2024	3.5393	+0.2184
13.06.2024	3.3209	+0.7535
12.06.2024	2.5674	+0.0357
11.06.2024	2.5317

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот