Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, DAO Maker »

    Курс USD Coin к DAO Maker

    Обновлено: 24.04.2024 15:50:01USD Coin

    =
    Калькулятор USDC - DAO / Обратный расчет: курс DAO Maker к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно dao maker, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84631
      макс: 0.9188
      за сутки:
      0.91744  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      24.04 15:500.91744+0.00055
      24.04 15:400.91689-0.00184
      24.04 15:300.91873+0.00991
      24.04 15:200.90882+0.00212
      24.04 15:100.9067+0.0003
      24.04 15:000.9064+0.00093
      24.04 14:500.90547-0.00015
      24.04 14:400.90562-0.00015
      24.04 14:300.90577-0.00112
      24.04 14:200.90689+1.0E-5
      24.04 14:100.90688-0.00061
      24.04 14:000.90749-0.00039
      24.04 13:500.90788+0.00066
      24.04 13:400.90722-0.00198
      24.04 13:300.9092-0.00209
      24.04 13:200.91129-0.0024
      24.04 13:100.91369-0.00139
      24.04 13:000.91508+0.00094
      24.04 12:500.91414-0.00114
      24.04 12:400.91528-0.00025
      24.04 12:300.91553+0.00108
      24.04 12:200.91445-0.00067
      24.04 12:100.91512+0.00273
      24.04 12:000.91239-0.0012
      24.04 11:500.91359-0.00133
      24.04 11:400.91492+5.0E-5
      24.04 11:300.91487+0.00124
      24.04 11:200.91363+0.00227
      24.04 11:100.91136+0.00099
      24.04 11:000.91037-0.00014
      24.04 10:500.91051-0.00091
      24.04 10:400.91142+0.00038
      24.04 10:300.91104-0.00052
      24.04 10:200.91156-0.0009
      24.04 10:100.91246-0.00134
      24.04 10:000.9138-0.00051
      24.04 09:500.91431-0.00174
      24.04 09:400.91605+0.00015
      24.04 09:300.9159+0.00618
      24.04 09:200.90972+0.00233
      24.04 09:100.90739+0.00161
      24.04 09:000.90578+0.00174
      24.04 08:500.90404-
      24.04 08:400.90404+0.00199
      24.04 08:300.90205+0.00139
      24.04 08:200.90066+0.00198
      24.04 08:100.89868-0.00873
      24.04 08:000.90741-0.00198
      24.04 07:500.90939-0.00297
      24.04 07:400.91236-2.0E-5
      24.04 07:300.91238+0.00064
      24.04 07:200.91174-0.00103
      24.04 07:100.91277-0.00064
      24.04 07:000.91341-0.0019
      24.04 06:500.91531+0.00166
      24.04 06:400.91365-0.00017
      24.04 06:300.91382-0.00031
      24.04 06:200.91413+0.0002
      24.04 06:100.91393-0.00074
      24.04 06:000.91467+0.00178
      24.04 05:500.91289-0.00049
      24.04 05:400.91338+0.00327
      24.04 05:300.91011-0.00026
      24.04 05:200.91037+0.00115
      24.04 05:100.90922+0.00131
      24.04 05:000.90791-0.00052
      24.04 04:500.90843-0.00159
      24.04 04:400.91002+0.00171
      24.04 04:300.90831-0.00604
      24.04 04:200.91435+0.00019
      24.04 04:100.91416-0.00194
      24.04 04:000.9161-0.00205
      24.04 03:500.91815-0.00065
      24.04 03:400.9188+0.00326
      24.04 03:300.91554-0.0022
      24.04 03:200.91774+0.00092
      24.04 03:100.91682-0.00031
      24.04 03:000.91713+0.00131
      24.04 02:500.91582+0.00124
      24.04 02:400.91458-8.0E-5
      24.04 02:300.91466+0.00068
      24.04 02:200.91398+0.00194
      24.04 02:100.91204+0.0049
      24.04 02:000.90714+0.00035
      24.04 01:500.90679+0.00163
      24.04 01:400.90516-0.00091
      24.04 01:300.90607+0.00122
      24.04 01:200.90485-0.00048
      24.04 01:100.90533+0.00132
      24.04 01:000.90401+0.00019
      24.04 00:500.90382+0.00212
      24.04 00:400.9017-0.002
      24.04 00:300.9037+0.00236
      24.04 00:200.90134-0.00033
      24.04 00:100.90167-0.00105
      24.04 00:000.90272+0.00106
      23.04 23:500.90166+0.00475
      23.04 23:400.89691+0.0004
      23.04 23:300.89651+0.00363
      23.04 23:200.89288+0.00093
      23.04 23:100.89195+0.00166
      23.04 23:000.89029+0.00108
      23.04 22:500.88921+0.00043
      23.04 22:400.88878+5.0E-5
      23.04 22:300.88873-0.00079
      23.04 22:200.88952-4.0E-5
      23.04 22:100.88956+0.00109
      23.04 22:000.88847+0.00175
      23.04 21:500.88672+0.00256
      23.04 21:400.88416+0.00115
      23.04 21:300.88301+0.00055
      23.04 21:200.88246+0.0027
      23.04 21:100.87976+0.00312
      23.04 21:000.87664+0.00243
      23.04 20:500.87421-0.00059
      23.04 20:400.8748-0.00084
      23.04 20:300.87564+0.00341
      23.04 20:200.87223+0.00355
      23.04 20:100.86868+0.00166
      23.04 20:000.86702+0.00117
      23.04 19:500.86585+0.00218
      23.04 19:400.86367-0.0024
      23.04 19:300.86607+0.0026
      23.04 19:200.86347+0.00445
      23.04 19:100.85902+0.0084
      23.04 19:000.85062+0.00431
      23.04 18:500.84631-0.01323
      23.04 18:400.85954-0.0021
      23.04 18:300.86164-0.00207
      23.04 18:200.86371+0.00328
      23.04 18:100.86043-0.04327
      23.04 18:000.9037-0.00103
      23.04 17:500.90473+0.00531
      23.04 17:400.89942-0.00204
      23.04 17:300.90146-0.00046
      23.04 17:200.90192-0.00179
      23.04 17:100.90371+0.00021
      23.04 17:000.9035+0.00148
      23.04 16:500.90202+0.00421
      23.04 16:400.89781-0.00136
      23.04 16:300.89917+0.00446
      23.04 16:200.89471-0.00044
      23.04 16:100.89515-0.00024
      23.04 16:000.89539
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84631
      макс: 1.004
      за неделю:
        0.91744

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      24.04 15:500.91744+0.00093
      24.04 14:500.90547-0.00039
      24.04 13:500.90788+0.00094
      24.04 12:500.91414-0.0012
      24.04 11:500.91359-0.00014
      24.04 10:500.91051-0.00051
      24.04 09:500.91431+0.00174
      24.04 08:500.90404-0.00198
      24.04 07:500.90939-0.0019
      24.04 06:500.91531+0.00178
      24.04 05:500.91289-0.00052
      24.04 04:500.90843-0.00205
      24.04 03:500.91815+0.00131
      24.04 02:500.91582+0.00035
      24.04 01:500.90679+0.00019
      24.04 00:500.90382+0.00106
      23.04 23:500.90166+0.00108
      23.04 22:500.88921+0.00175
      23.04 21:500.88672+0.00243
      23.04 20:500.87421+0.00117
      23.04 19:500.86585+0.00431
      23.04 18:500.84631-0.00103
      23.04 17:500.90473+0.00148
      23.04 16:500.90202-0.01077
      23.04 15:500.90616-0.0043
      23.04 14:500.92777-0.00071
      23.04 13:500.92379+0.00078
      23.04 12:500.92828-0.00138
      23.04 11:500.93127-0.00053
      23.04 10:500.92886+0.00174
      23.04 09:500.91784-0.00019
      23.04 08:500.91713+0.00073
      23.04 07:500.91882+0.00275
      23.04 06:500.91719+0.00082
      23.04 05:500.91524-0.00027
      23.04 04:500.91293-0.00136
      23.04 03:500.91095-0.00027
      23.04 02:500.91321-0.00767
      23.04 01:500.91607-0.00133
      23.04 00:500.91966+0.00086
      22.04 23:500.91695+9.0E-5
      22.04 22:500.91758-0.00091
      22.04 21:500.91678+0.00126
      22.04 20:500.918+0.00107
      22.04 19:500.92052-0.0014
      22.04 18:500.9169-0.00031
      22.04 17:500.91781-0.00119
      22.04 16:500.91447+0.00228
      22.04 15:500.91409+0.00177
      22.04 14:500.90659-0.00089
      22.04 13:500.89526+0.00097
      22.04 12:500.89161+0.00261
      22.04 11:500.89495+0.00198
      22.04 10:500.89522-0.00039
      22.04 09:500.88439-0.00035
      22.04 08:500.90313-0.00279
      22.04 07:500.91056-0.00261
      22.04 06:500.90993+0.00072
      22.04 05:500.91836+0.00019
      22.04 04:500.9176-0.00039
      22.04 03:500.91783-0.00131
      22.04 02:500.9186-0.00047
      22.04 01:500.9154-0.00287
      22.04 00:500.92075-0.00101
      21.04 23:500.92678-0.00024
      21.04 22:500.92486-0.00143
      21.04 21:500.92547-0.0014
      21.04 20:500.92501-0.0005
      21.04 19:500.92729+0.00165
      21.04 18:500.91438+0.00121
      21.04 17:500.91666+0.00255
      21.04 16:500.91037+0.00187
      21.04 15:500.90402+0.00029
      21.04 14:500.90558-0.00061
      21.04 13:500.9062-0.00054
      21.04 12:500.90553-0.0002
      21.04 11:500.89908-0.0009
      21.04 10:500.90372+0.00067
      21.04 09:500.89859+0.00109
      21.04 08:500.9003-0.001
      21.04 07:500.90317+0.00132
      21.04 06:500.89985-0.00065
      21.04 05:500.90484-0.00278
      21.04 04:500.90768+0.0001
      21.04 03:500.915-0.00046
      21.04 02:500.90643+0.00179
      21.04 01:500.90667-0.00113
      21.04 00:500.90662+0.00221
      20.04 23:500.90658+0.00103
      20.04 22:500.90695+0.0013
      20.04 21:500.90961-0.00209
      20.04 20:500.91221+0.00366
      20.04 19:500.92034-0.00073
      20.04 18:500.92492-0.00055
      20.04 17:500.93352+0.00183
      20.04 16:500.93442+5.0E-5
      20.04 15:500.93708-0.00275
      20.04 14:500.93832+0.00262
      20.04 13:500.94633+0.00473
      20.04 12:500.94468+0.00156
      20.04 11:500.94264+0.002
      20.04 10:500.93581-0.00465
      20.04 09:500.94174-0.00018
      20.04 08:500.9493-0.00168
      20.04 07:500.95198-0.00047
      20.04 06:500.95656-0.00472
      20.04 05:500.95674-0.00153
      20.04 04:500.95803+0.0012
      20.04 03:500.96249-0.00211
      20.04 02:500.96109+0.00157
      20.04 01:500.95031-0.00109
      20.04 00:500.95247-1.0E-5
      19.04 23:500.95576-0.0019
      19.04 22:500.94924-0.00033
      19.04 21:500.94763-3.0E-5
      19.04 20:500.93863+0.00051
      19.04 19:500.93609-0.00104
      19.04 18:500.93205-0.00081
      19.04 17:500.9354-0.00309
      19.04 16:500.93998+0.00201
      19.04 15:500.93886-0.00276
      19.04 14:500.94189-0.00202
      19.04 13:500.9455-0.00086
      19.04 12:500.94519-0.00132
      19.04 11:500.9469-7.0E-5
      19.04 10:500.94689-0.02132
      19.04 09:500.96237+0.00045
      19.04 08:500.97398+0.0015
      19.04 07:500.96722-0.00236
      19.04 06:500.97739-0.00465
      19.04 05:501.004+0.00348
      19.04 04:500.97283+0.0016
      19.04 03:500.94453-0.00024
      19.04 02:500.93585+0.00171
      19.04 01:500.93887-0.00059
      19.04 00:500.93859-0.00046
      18.04 23:500.9396-0.00108
      18.04 22:500.93869+0.00162
      18.04 21:500.93962+0.00331
      18.04 20:500.94276-8.0E-5
      18.04 19:500.93686-0.00141
      18.04 18:500.93747+0.00408
      18.04 17:500.93936-9.0E-5
      18.04 16:500.95969+0.00155
      18.04 15:500.96083-0.0006
      18.04 14:500.94347+0.00039
      18.04 13:500.96508+0.00026
      18.04 12:500.96488+0.00139
      18.04 11:500.95843+0.00131
      18.04 10:500.96557-0.0037
      18.04 09:500.96376+0.00326
      18.04 08:500.9419+0.00406
      18.04 07:500.94225+0.001
      18.04 06:500.94233-0.00015
      18.04 05:500.95007+0.00285
      18.04 04:500.94799-0.00452
      18.04 03:500.95515-0.00119
      18.04 02:500.94398+0.00277
      18.04 01:500.93077-0.00171
      18.04 00:500.93061+0.00615
      17.04 23:500.93589-0.00416
      17.04 22:500.93552+0.00225
      17.04 21:500.92212-0.004
      17.04 20:500.94346-0.00254
      17.04 19:500.95385+0.00134
      17.04 18:500.94929+0.00034
      17.04 17:500.93883+0.00201
      17.04 16:500.92927-0.00556
      17.04 15:500.9472
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.51904
      макс: 1.004
      за месяц:
      0.91744  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      23.04.20240.84173-0.00289
      22.04.20240.84462-0.00614
      21.04.20240.85076-0.01448
      20.04.20240.86524-0.02433
      19.04.20240.88957+0.01003
      18.04.20240.87954+0.02149
      17.04.20240.85805+0.02247
      16.04.20240.83558+0.04823
      15.04.20240.78735-0.0228
      14.04.20240.81015+0.02051
      13.04.20240.78964+0.08767
      12.04.20240.70197+0.07308
      11.04.20240.62889+0.01434
      10.04.20240.61455+0.01324
      09.04.20240.60131+0.00644
      08.04.20240.59487+0.0001
      07.04.20240.59477-0.00317
      06.04.20240.59794+0.0225
      05.04.20240.57544+0.02619
      04.04.20240.54925-0.03178
      03.04.20240.58103-0.05103
      02.04.20240.63206+0.03502
      01.04.20240.59704+0.02673
      31.03.20240.57031+0.00402
      30.03.20240.56629+0.02291
      29.03.20240.54338+0.01955
      28.03.20240.52383+0.00479
      27.03.20240.51904-0.03544
      26.03.20240.55448+0.01573
      25.03.20240.53875+0.01324
      24.03.20240.52551
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.40625
      макс: 1.1589
      за квартал:
      0.91744  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      23.04.20240.84173-0.00289
      22.04.20240.84462-0.00614
      21.04.20240.85076-0.01448
      20.04.20240.86524-0.02433
      19.04.20240.88957+0.01003
      18.04.20240.87954+0.02149
      17.04.20240.85805+0.02247
      16.04.20240.83558+0.04823
      15.04.20240.78735-0.0228
      14.04.20240.81015+0.02051
      13.04.20240.78964+0.08767
      12.04.20240.70197+0.07308
      11.04.20240.62889+0.01434
      10.04.20240.61455+0.01324
      09.04.20240.60131+0.00644
      08.04.20240.59487+0.0001
      07.04.20240.59477-0.00317
      06.04.20240.59794+0.0225
      05.04.20240.57544+0.02619
      04.04.20240.54925-0.03178
      03.04.20240.58103-0.05103
      02.04.20240.63206+0.03502
      01.04.20240.59704+0.02673
      31.03.20240.57031+0.00402
      30.03.20240.56629+0.02291
      29.03.20240.54338+0.01955
      28.03.20240.52383+0.00479
      27.03.20240.51904-0.03544
      26.03.20240.55448+0.01573
      25.03.20240.53875+0.01324
      24.03.20240.52551+0.05444
      23.03.20240.47107+0.06482
      22.03.20240.40625-0.13006
      21.03.20240.53631-0.04848
      20.03.20240.58479-0.02526
      19.03.20240.61005+0.03724
      18.03.20240.57281+0.00288
      17.03.20240.56993-0.00435
      16.03.20240.57428-0.04406
      15.03.20240.61834+0.02766
      14.03.20240.59068-0.01225
      13.03.20240.60293-0.06365
      12.03.20240.66658-0.04679
      11.03.20240.71337-0.00717
      10.03.20240.72054+0.00145
      09.03.20240.71909-0.05293
      08.03.20240.77202-0.0417
      07.03.20240.81372-0.06856
      06.03.20240.88228+0.03308
      05.03.20240.8492+0.04376
      04.03.20240.80544-0.11652
      03.03.20240.92196-0.09484
      02.03.20241.0168-0.0431
      01.03.20241.0599-0.0234
      29.02.20241.0833-0.0308
      28.02.20241.1141+0.0165
      27.02.20241.0976-0.0373
      26.02.20241.1349+0.0089
      25.02.20241.126-0.0102
      24.02.20241.1362-0.0155
      23.02.20241.1517+0.0011
      22.02.20241.1506-0.0083
      21.02.20241.1589+0.0168
      20.02.20241.1421+0.0152
      19.02.20241.1269-0.0154
      18.02.20241.1423-0.0069
      17.02.20241.1492+0.0207
      16.02.20241.1285+0.0245
      15.02.20241.104+0.0324
      14.02.20241.0716-0.001
      13.02.20241.0726-0.0438
      12.02.20241.1164+0.0457
      11.02.20241.0707+0.0207
      10.02.20241.05-0.0374
      09.02.20241.0874-0.0492
      08.02.20241.1366-0.0222
      07.02.20241.1588+0.0201
      06.02.20241.1387+0.009
      05.02.20241.1297+0.0025
      04.02.20241.1272+0.0271
      03.02.20241.1001-0.002
      02.02.20241.1021-0.0023
      01.02.20241.1044+0.0412
      31.01.20241.0632+0.0302
      30.01.20241.033-0.0011
      29.01.20241.0341-0.0332
      28.01.20241.0673-0.0007
      27.01.20241.068+0.044
      26.01.20241.024-0.0005
      25.01.20241.0245+0.0081
      24.01.20241.0164

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.