Курсы криптовалют к USD Coin

Биткоин 62841.64
Эфириум 3037.64
Tether 1.0006
Binance Coin 548.03
Solana 136.99
Lido Staked ETH 3036.47
Рипл 0.49751
Tokamak Network 6.2178
Dogecoin 0.14804
Cardano 0.44766
SHIBA INU 2.243E-5
Avalanche 34.4146
Wrapped Bitcoin 62897.11
Polkadot 6.6633
Wrapped TRON 0.10874
TRON 0.1086
Bitcoin Cash 477.36
ChainLink 13.4925
Matic Network 0.66847

Все криптовалюты » USD Coin, Decentralized USD (TRX) »

Курс USD Coin к Decentralized USD (TRX)

Обновлено: 18.04.2024 21:00:02 USD Coin


	=
Калькулятор USDC - USDD / Обратный расчет: курс Decentralized USD (TRX) к USD Coin

6.05

Графики

Динамика изменения курса usd coin относительно decentralized usd (trx), за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0176

макс: 1.0301

за сутки:

1.0195

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
18.04 21:00	1.0195	-0.0011
18.04 20:50	1.0206	+0.0005
18.04 20:40	1.0201	-
18.04 20:30	1.0201	+0.0009
18.04 20:20	1.0192	+0.0008
18.04 20:10	1.0184	-0.0016
18.04 20:00	1.02	+0.0015
18.04 19:50	1.0185	-0.0013
18.04 19:40	1.0198	+0.0005
18.04 19:30	1.0193	-0.0016
18.04 19:20	1.0209	-0.0003
18.04 19:10	1.0212	+0.0017
18.04 19:00	1.0195	-0.0022
18.04 18:50	1.0217	+0.0018
18.04 18:40	1.0199	-0.0015
18.04 18:30	1.0214	-0.0002
18.04 18:20	1.0216	+0.0017
18.04 18:10	1.0199	+0.0004
18.04 18:00	1.0195	-0.001
18.04 17:50	1.0205	+0.0002
18.04 17:40	1.0203	+0.0017
18.04 17:30	1.0186	+0.0007
18.04 17:20	1.0179	-0.0025
18.04 17:10	1.0204	-
18.04 17:00	1.0204	-0.0003
18.04 16:50	1.0207	+0.0019
18.04 16:40	1.0188	-0.001
18.04 16:30	1.0198	+0.0022
18.04 16:20	1.0176	-0.0012
18.04 16:10	1.0188	+0.0005
18.04 16:00	1.0183	+0.0006
18.04 15:50	1.0177	-0.0017
18.04 15:40	1.0194	-0.0016
18.04 15:30	1.021	+0.0002
18.04 15:20	1.0208	+0.0002
18.04 15:10	1.0206	-0.0007
18.04 15:00	1.0213	+0.0011
18.04 14:50	1.0202	+0.0003
18.04 14:40	1.0199	-0.0012
18.04 14:30	1.0211	+0.0008
18.04 14:20	1.0203	+0.0008
18.04 14:10	1.0195	-0.001
18.04 14:00	1.0205	-
18.04 13:50	1.0205	-0.0014
18.04 13:40	1.0219	+0.0016
18.04 13:30	1.0203	+0.0001
18.04 13:20	1.0202	-0.0016
18.04 13:10	1.0218	-0.0009
18.04 13:00	1.0227	+0.0003
18.04 12:50	1.0224	-0.0008
18.04 12:40	1.0232	+0.0009
18.04 12:30	1.0223	-0.0009
18.04 12:20	1.0232	-
18.04 12:10	1.0232	-0.0002
18.04 12:00	1.0234	+0.0019
18.04 11:50	1.0215	+0.0004
18.04 11:40	1.0211	-0.0002
18.04 11:30	1.0213	-0.0014
18.04 11:20	1.0227	-0.0007
18.04 11:10	1.0234	-0.0005
18.04 11:00	1.0239	+0.0001
18.04 10:50	1.0238	+0.0007
18.04 10:40	1.0231	-0.001
18.04 10:30	1.0241	+0.0002
18.04 10:20	1.0239	+0.0007
18.04 10:10	1.0232	-0.0002
18.04 10:00	1.0234	+0.0007
18.04 09:50	1.0227	-0.0015
18.04 09:40	1.0242	+0.0022
18.04 09:30	1.022	-0.0019
18.04 09:20	1.0239	+0.0004
18.04 09:10	1.0235	-0.0008
18.04 09:00	1.0243	-0.0004
18.04 08:50	1.0247	+0.0007
18.04 08:40	1.024	-0.0038
18.04 08:30	1.0278	+0.0009
18.04 08:20	1.0269	-0.0016
18.04 08:10	1.0285	+0.0009
18.04 08:00	1.0276	-0.0008
18.04 07:50	1.0284	+0.0007
18.04 07:40	1.0277	-0.0003
18.04 07:30	1.028	+0.0005
18.04 07:20	1.0275	+0.0001
18.04 07:10	1.0274	-0.0013
18.04 07:00	1.0287	+0.001
18.04 06:50	1.0277	+0.001
18.04 06:40	1.0267	-0.0016
18.04 06:30	1.0283	+0.0017
18.04 06:20	1.0266	-0.0012
18.04 06:10	1.0278	+0.0004
18.04 06:00	1.0274	-0.0012
18.04 05:50	1.0286	+0.0001
18.04 05:40	1.0285	+0.001
18.04 05:30	1.0275	-0.0011
18.04 05:20	1.0286	+0.0013
18.04 05:10	1.0273	-0.0017
18.04 05:00	1.029	-0.0011
18.04 04:50	1.0301	+0.0008
18.04 04:40	1.0293	+0.0004
18.04 04:30	1.0289	+0.0004
18.04 04:20	1.0285	-0.0004
18.04 04:10	1.0289	+0.0003
18.04 04:00	1.0286	-0.0002
18.04 03:50	1.0288	-0.0011
18.04 03:40	1.0299	+0.0009
18.04 03:30	1.029	+0.0016
18.04 03:20	1.0274	-0.0004
18.04 03:10	1.0278	-0.0008
18.04 03:00	1.0286	+0.0016
18.04 02:50	1.027	+0.0048
18.04 02:40	1.0222	-0.0014
18.04 02:30	1.0236	+0.0021
18.04 02:20	1.0215	+0.0006
18.04 02:10	1.0209	+0.001
18.04 02:00	1.0199	+0.0006
18.04 01:50	1.0193	-0.0021
18.04 01:40	1.0214	+0.001
18.04 01:30	1.0204	-0.0016
18.04 01:20	1.022	-0.0001
18.04 01:10	1.0221	-
18.04 01:00	1.0221	+0.0011
18.04 00:50	1.021	-0.0005
18.04 00:40	1.0215	-0.0008
18.04 00:30	1.0223	+0.0007
18.04 00:20	1.0216	+0.0003
18.04 00:10	1.0213	-0.0007
18.04 00:00	1.022	+0.0004
17.04 23:50	1.0216	+0.0003
17.04 23:40	1.0213	+0.0001
17.04 23:30	1.0212	-0.0012
17.04 23:20	1.0224	-0.0011
17.04 23:10	1.0235	+0.0003
17.04 23:00	1.0232	+0.0012
17.04 22:50	1.022	-0.0006
17.04 22:40	1.0226	+0.0002
17.04 22:30	1.0224	+0.001
17.04 22:20	1.0214	+0.0016
17.04 22:10	1.0198	-0.0021
17.04 22:00	1.0219

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0035

макс: 1.0301

за неделю:

1.0195

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
18.04 21:00	1.0195	-0.0011
18.04 20:50	1.0206	+0.0015
18.04 19:50	1.0185	-0.0022
18.04 18:50	1.0217	-0.001
18.04 17:50	1.0205	-0.0003
18.04 16:50	1.0207	+0.0006
18.04 15:50	1.0177	+0.0011
18.04 14:50	1.0202	-
18.04 13:50	1.0205	+0.0003
18.04 12:50	1.0224	+0.0019
18.04 11:50	1.0215	+0.0001
18.04 10:50	1.0238	+0.0007
18.04 09:50	1.0227	-0.0004
18.04 08:50	1.0247	-0.0008
18.04 07:50	1.0284	+0.001
18.04 06:50	1.0277	-0.0012
18.04 05:50	1.0286	-0.0011
18.04 04:50	1.0301	-0.0002
18.04 03:50	1.0288	+0.0016
18.04 02:50	1.027	+0.0006
18.04 01:50	1.0193	+0.0011
18.04 00:50	1.021	+0.0004
17.04 23:50	1.0216	+0.0012
17.04 22:50	1.022	+0.0004
17.04 21:50	1.0215	-0.0001
17.04 20:50	1.0206	+0.0005
17.04 19:50	1.0204	+0.0012
17.04 18:50	1.0193	+0.0006
17.04 17:50	1.02	-0.0011
17.04 16:50	1.0202	-0.0003
17.04 15:50	1.0185	-0.0019
17.04 14:50	1.021	+0.0008
17.04 13:50	1.0187	-0.0007
17.04 12:50	1.0193	-0.0004
17.04 11:50	1.0197	+0.0003
17.04 10:50	1.0217	+0.0015
17.04 09:50	1.0197	-0.0013
17.04 08:50	1.0184	+0.0005
17.04 07:50	1.0188	+0.0013
17.04 06:50	1.0194	+0.0003
17.04 05:50	1.0197	+0.0001
17.04 04:50	1.0192	+0.001
17.04 03:50	1.0199	-0.0017
17.04 02:50	1.0207	-
17.04 01:50	1.0206	+0.0003
17.04 00:50	1.0214	-0.0004
16.04 23:50	1.0219	+0.0016
16.04 22:50	1.0211	+0.0007
16.04 21:50	1.0199	+0.0005
16.04 20:50	1.021	+0.0011
16.04 19:50	1.019	-0.0013
16.04 18:50	1.0191	+0.0029
16.04 17:50	1.0164	+0.0003
16.04 16:50	1.0129	+0.001
16.04 15:50	1.0137	-0.0003
16.04 14:50	1.0136	-0.0005
16.04 13:50	1.0147	-0.0004
16.04 12:50	1.0138	-0.0013
16.04 11:50	1.0139	+0.0017
16.04 10:50	1.0122	-0.0003
16.04 09:50	1.0123	-0.0007
16.04 08:50	1.0132	-0.0006
16.04 07:50	1.0136	+0.0008
16.04 06:50	1.0131	-0.0007
16.04 05:50	1.0143	+0.0009
16.04 04:50	1.0131	-
16.04 03:50	1.0143	-0.0007
16.04 02:50	1.015	-0.0007
16.04 01:50	1.0153	+0.0009
16.04 00:50	1.0143	+0.0002
15.04 23:50	1.0135	-0.0019
15.04 22:50	1.0145	-0.001
15.04 21:50	1.0127	-0.0017
15.04 20:50	1.0123	-0.0006
15.04 19:50	1.0125	+0.0006
15.04 18:50	1.0113	+0.0007
15.04 17:50	1.012	-0.0009
15.04 16:50	1.0126	-
15.04 15:50	1.0104	+0.0004
15.04 14:50	1.012	-0.0012
15.04 13:50	1.012	-0.0018
15.04 12:50	1.0112	-0.0008
15.04 11:50	1.0081	-0.0008
15.04 10:50	1.0079	-0.0013
15.04 09:50	1.0077	-0.0007
15.04 08:50	1.0081	+0.0007
15.04 07:50	1.0065	+0.0012
15.04 06:50	1.0063	-0.0002
15.04 05:50	1.0058	+0.0003
15.04 04:50	1.0046	-
15.04 03:50	1.0055	-0.0013
15.04 02:50	1.0062	+0.0009
15.04 01:50	1.0054	-0.0008
15.04 00:50	1.0062	-0.0018
14.04 23:50	1.0069	+0.0015
14.04 22:50	1.0057	-0.001
14.04 21:50	1.0069	-0.0002
14.04 20:50	1.0063	+0.0015
14.04 19:50	1.0054	-0.0006
14.04 18:50	1.0071	+0.0002
14.04 17:50	1.0059	-0.0002
14.04 16:50	1.0067	-
14.04 15:50	1.0057	+0.0005
14.04 14:50	1.0061	-0.001
14.04 13:50	1.0065	-0.0004
14.04 12:50	1.005	-0.0006
14.04 11:50	1.0068	+0.0006
14.04 10:50	1.0052	+0.0012
14.04 09:50	1.005	+0.0003
14.04 08:50	1.0053	-0.0007
14.04 07:50	1.0057	+0.0009
14.04 06:50	1.0046	-0.0004
14.04 05:50	1.0054	+0.0003
14.04 04:50	1.0038	-
14.04 03:50	1.0052	-0.0014
14.04 02:50	1.0059	-0.0002
14.04 01:50	1.0049	-0.0006
14.04 00:50	1.0082	-0.0012
13.04 23:50	1.0077	+0.0015
13.04 22:50	1.0041	-0.001
13.04 21:50	1.0053	+0.0008
13.04 20:50	1.0045	+0.0006
13.04 19:50	1.0047	+0.0007
13.04 18:50	1.0049	-0.0001
13.04 17:50	1.005	-0.0006
13.04 16:50	1.0062	-0.0005
13.04 15:50	1.0057	-0.0009
13.04 14:50	1.0059	-0.0001
13.04 13:50	1.0053	-0.0005
13.04 12:50	1.0052	+0.0007
13.04 11:50	1.0056	+0.0006
13.04 10:50	1.0049	+0.001
13.04 09:50	1.005	+0.0016
13.04 08:50	1.0035	+0.0007
13.04 07:50	1.0036	-0.0005
13.04 06:50	1.0039	-
13.04 05:50	1.0048	+0.0004
13.04 04:50	1.0038	-0.001
13.04 03:50	1.0046	-0.0001
13.04 02:50	1.0064	+0.0002
13.04 01:50	1.0088	-0.001
13.04 00:50	1.0039	+0.0014
12.04 23:50	1.0041	-0.0038
12.04 22:50	1.0076	+0.0004
12.04 21:50	1.0104	-0.0006
12.04 20:50	1.0081	-0.0013
12.04 19:50	1.0076	+0.0002
12.04 18:50	1.0084	+0.0004
12.04 17:50	1.0058	-0.0012
12.04 16:50	1.0056	+0.0022
12.04 15:50	1.0036	+0.0008
12.04 14:50	1.0044	+0.0003
12.04 13:50	1.0039	-0.0005
12.04 12:50	1.0046	-0.0011
12.04 11:50	1.0057	-0.0012
12.04 10:50	1.0049	+0.0003
12.04 09:50	1.0042	-0.0005
12.04 08:50	1.0046	-0.0009
12.04 07:50	1.0047	-0.0002
12.04 06:50	1.0042	+0.0003
12.04 05:50	1.0041	-0.0006
12.04 04:50	1.0045	+0.0006
12.04 03:50	1.0036	-0.0008
12.04 02:50	1.0046	+0.0014
12.04 01:50	1.0055	-0.0002
12.04 00:50	1.0049	+0.001
11.04 23:50	1.0049	-0.0014
11.04 22:50	1.0053	-0.0001
11.04 21:50	1.0052

* на графике представлен средесуточный курс usd coin в течение последних 30 дней.

мин: 0.92812

макс: 1.0301

за месяц:

1.0195

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
17.04.2024	0.94781	+0.00437
16.04.2024	0.94344	-3.0E-5
15.04.2024	0.94347	+0.00943
14.04.2024	0.93404	+0.0006
13.04.2024	0.93344	-0.00019
12.04.2024	0.93363	-3.0E-5
11.04.2024	0.93366	+0.00331
10.04.2024	0.93035	-0.00104
09.04.2024	0.93139	+8.0E-5
08.04.2024	0.93131	+0.0001
07.04.2024	0.93121	+0.00037
06.04.2024	0.93084	+0.00049
05.04.2024	0.93035	-0.00058
04.04.2024	0.93093	+0.00015
03.04.2024	0.93078	+9.0E-5
02.04.2024	0.93069	+5.0E-5
01.04.2024	0.93064	+0.00074
31.03.2024	0.9299	+0.00031
30.03.2024	0.92959	-0.00064
29.03.2024	0.93023	-0.00024
28.03.2024	0.93047	-0.00057
27.03.2024	0.93104	+0.00075
26.03.2024	0.93029	+0.00191
25.03.2024	0.92838	+0.00026
24.03.2024	0.92812	-0.00021
23.03.2024	0.92833	-0.00091
22.03.2024	0.92924	-0.00042
21.03.2024	0.92966	-0.00049
20.03.2024	0.93015	-0.00192
19.03.2024	0.93207	+0.00089
18.03.2024	0.93118

* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.

мин: 0.92739

макс: 1.0301

за квартал:

1.0195

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
17.04.2024	0.94781	+0.00437
16.04.2024	0.94344	-3.0E-5
15.04.2024	0.94347	+0.00943
14.04.2024	0.93404	+0.0006
13.04.2024	0.93344	-0.00019
12.04.2024	0.93363	-3.0E-5
11.04.2024	0.93366	+0.00331
10.04.2024	0.93035	-0.00104
09.04.2024	0.93139	+8.0E-5
08.04.2024	0.93131	+0.0001
07.04.2024	0.93121	+0.00037
06.04.2024	0.93084	+0.00049
05.04.2024	0.93035	-0.00058
04.04.2024	0.93093	+0.00015
03.04.2024	0.93078	+9.0E-5
02.04.2024	0.93069	+5.0E-5
01.04.2024	0.93064	+0.00074
31.03.2024	0.9299	+0.00031
30.03.2024	0.92959	-0.00064
29.03.2024	0.93023	-0.00024
28.03.2024	0.93047	-0.00057
27.03.2024	0.93104	+0.00075
26.03.2024	0.93029	+0.00191
25.03.2024	0.92838	+0.00026
24.03.2024	0.92812	-0.00021
23.03.2024	0.92833	-0.00091
22.03.2024	0.92924	-0.00042
21.03.2024	0.92966	-0.00049
20.03.2024	0.93015	-0.00192
19.03.2024	0.93207	+0.00089
18.03.2024	0.93118	-0.00039
17.03.2024	0.93157	+0.00123
16.03.2024	0.93034	-0.00038
15.03.2024	0.93072	+0.0009
14.03.2024	0.92982	+0.00079
13.03.2024	0.92903	-0.00055
12.03.2024	0.92958	+0.00101
11.03.2024	0.92857	+0.0008
10.03.2024	0.92777	+0.00038
09.03.2024	0.92739	-0.00037
08.03.2024	0.92776	-0.00087
07.03.2024	0.92863	-0.00035
06.03.2024	0.92898	+3.0E-5
05.03.2024	0.92895	-0.0162
04.03.2024	0.94515	-0.05463
03.03.2024	0.99978	-0.00032
02.03.2024	1.0001	-0.0008
01.03.2024	1.0009	-0.0002
29.02.2024	1.0011	+0.0006
28.02.2024	1.0005	+0.0002
27.02.2024	1.0003	-0.0003
26.02.2024	1.0006	-
25.02.2024	1.0006	-0.0005
24.02.2024	1.0011	+0.0001
23.02.2024	1.001	-0.0005
22.02.2024	1.0015	+0.0006
21.02.2024	1.0009	-
20.02.2024	1.0009	+0.0001
19.02.2024	1.0008	+0.0004
18.02.2024	1.0004	+0.0001
17.02.2024	1.0003	-0.0004
16.02.2024	1.0007	+0.00084
15.02.2024	0.99986	-0.00094
14.02.2024	1.0008	-0.0003
13.02.2024	1.0011	-0.0002
12.02.2024	1.0013	+0.0002
11.02.2024	1.0011	-0.0031
10.02.2024	1.0042	-0.0006
09.02.2024	1.0048	+0.0007
08.02.2024	1.0041	-0.0002
07.02.2024	1.0043	-0.0008
06.02.2024	1.0051	-0.0013
05.02.2024	1.0064	-0.0004
04.02.2024	1.0068	-0.0007
03.02.2024	1.0075	+0.0001
02.02.2024	1.0074	-0.0003
01.02.2024	1.0077	+0.0017
31.01.2024	1.006	+0.0008
30.01.2024	1.0052	+0.0006
29.01.2024	1.0046	-0.0005
28.01.2024	1.0051	-0.0009
27.01.2024	1.006	-0.0008
26.01.2024	1.0068	+0.0008
25.01.2024	1.006	+0.0001
24.01.2024	1.0059	+0.0008
23.01.2024	1.0051	+0.0017
22.01.2024	1.0034	+0.001
21.01.2024	1.0024	-0.0003
20.01.2024	1.0027	-0.0013
19.01.2024	1.004	-0.0005
18.01.2024	1.0045

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот