Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к EigenLayer

Обновлено: 04.11.2024 17:10:01USD Coin

=
Калькулятор USDC - EIGEN / Обратный расчет: курс EigenLayer к USD Coin
6.05
10010

Графики

Динамика изменения курса usd coin относительно eigenlayer, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40385
    макс: 0.44327
    за сутки:
      0.41056

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    04.11 17:100.41056+0.00295
    04.11 17:000.40761+0.00133
    04.11 16:500.40628+0.00045
    04.11 16:400.40583-0.00123
    04.11 16:300.40706+0.00232
    04.11 16:200.40474-0.00044
    04.11 16:100.40518-0.00286
    04.11 16:030.40804+0.00014
    04.11 16:000.4079-0.00168
    04.11 15:500.40958+0.0023
    04.11 15:400.40728+0.00124
    04.11 15:300.40604+0.00219
    04.11 15:200.40385-0.00195
    04.11 15:100.4058-0.00119
    04.11 15:000.40699-0.00102
    04.11 14:500.40801-0.00079
    04.11 14:400.4088-0.00016
    04.11 14:300.40896+1.0E-5
    04.11 14:200.40895-0.00181
    04.11 14:100.41076+0.00077
    04.11 14:030.40999-0.00021
    04.11 14:000.4102-7.0E-5
    04.11 13:500.41027-4.0E-5
    04.11 13:400.41031+0.00227
    04.11 13:300.40804-0.00021
    04.11 13:200.40825-0.0011
    04.11 13:100.40935-0.00206
    04.11 13:000.41141+0.00143
    04.11 12:500.40998-0.00459
    04.11 12:400.41457+0.00391
    04.11 12:300.41066+0.00093
    04.11 12:200.40973-0.00471
    04.11 12:100.41444-0.00605
    04.11 12:030.42049-0.0008
    04.11 12:000.42129+0.00059
    04.11 11:500.4207+0.00179
    04.11 11:400.41891+0.00035
    04.11 11:300.41856+0.00106
    04.11 11:200.4175-0.00189
    04.11 11:100.41939-0.00221
    04.11 11:000.4216+0.00046
    04.11 10:500.42114+0.00056
    04.11 10:400.42058+0.0004
    04.11 10:300.42018+0.00195
    04.11 10:200.41823+0.00197
    04.11 10:100.41626+0.00274
    04.11 10:030.41352+0.0002
    04.11 10:000.41332-0.00837
    04.11 09:500.42169+8.0E-5
    04.11 09:400.42161+0.00027
    04.11 09:300.42134-0.0015
    04.11 09:200.42284-0.00065
    04.11 09:100.42349-0.00015
    04.11 09:000.42364+0.00088
    04.11 08:500.42276+0.00135
    04.11 08:400.42141-0.00113
    04.11 08:300.42254+0.00087
    04.11 08:200.42167-0.00034
    04.11 08:100.42201+0.00099
    04.11 08:030.42102-
    04.11 08:000.42102+0.00279
    04.11 07:500.41823+0.00135
    04.11 07:400.41688+0.00084
    04.11 07:300.41604-0.00054
    04.11 07:200.41658-7.0E-5
    04.11 07:100.41665+0.00271
    04.11 07:000.41394+0.00054
    04.11 06:500.4134+0.00041
    04.11 06:400.41299-0.00018
    04.11 06:300.41317-2.0E-5
    04.11 06:200.41319+0.00066
    04.11 06:100.41253-0.00033
    04.11 06:030.41286+3.0E-5
    04.11 06:000.41283+0.00018
    04.11 05:500.41265-0.00144
    04.11 05:400.41409-0.00117
    04.11 05:300.41526-0.00074
    04.11 05:200.416+0.003
    04.11 05:100.413-0.00077
    04.11 05:000.41377+0.00144
    04.11 04:500.41233+0.00245
    04.11 04:400.40988+0.00337
    04.11 04:300.40651-0.00645
    04.11 04:200.41296+0.00042
    04.11 04:100.41254-0.00116
    04.11 04:030.4137-4.0E-5
    04.11 04:000.41374-0.00155
    04.11 03:500.41529+0.00217
    04.11 03:400.41312+0.00212
    04.11 03:300.411+0.00116
    04.11 03:200.40984+0.00041
    04.11 03:100.40943+0.00157
    04.11 03:000.40786+0.00132
    04.11 02:500.40654-0.00199
    04.11 02:400.40853+0.00066
    04.11 02:300.40787+0.00036
    04.11 02:200.40751-0.00067
    04.11 02:100.40818-8.0E-5
    04.11 02:030.40826-0.00015
    04.11 02:000.40841-0.00188
    04.11 01:500.41029-0.00113
    04.11 01:400.41142-0.00277
    04.11 01:300.41419+0.00082
    04.11 01:200.41337-0.00081
    04.11 01:100.41418-0.0009
    04.11 01:000.41508+0.00034
    04.11 00:500.41474+0.00025
    04.11 00:400.41449+0.00166
    04.11 00:300.41283-0.00077
    04.11 00:200.4136+0.00086
    04.11 00:100.41274-0.00018
    04.11 00:030.41292-0.0001
    04.11 00:000.41302+0.00085
    03.11 23:500.41217+0.00086
    03.11 23:400.41131-0.00172
    03.11 23:300.41303+0.00019
    03.11 23:200.41284+0.00112
    03.11 23:100.41172+0.00041
    03.11 23:000.41131-0.00267
    03.11 22:500.41398-0.00047
    03.11 22:400.41445-0.00144
    03.11 22:300.41589-0.00138
    03.11 22:200.41727-0.00712
    03.11 22:100.42439-0.00121
    03.11 22:030.4256+6.0E-5
    03.11 22:000.42554+0.0008
    03.11 21:500.42474+0.00105
    03.11 21:400.42369+0.00398
    03.11 21:300.41971+0.00133
    03.11 21:200.41838-0.0001
    03.11 21:100.41848+0.00225
    03.11 21:000.41623+0.00153
    03.11 20:500.4147+0.00032
    03.11 20:400.41438-0.00226
    03.11 20:300.41664+0.00296
    03.11 20:200.41368-0.00554
    03.11 20:100.41922-0.00265
    03.11 20:030.42187+0.00093
    03.11 20:000.42094+0.00079
    03.11 19:500.42015-0.00239
    03.11 19:400.42254+0.00575
    03.11 19:300.41679-0.00727
    03.11 19:200.42406+0.0012
    03.11 19:100.42286-0.00152
    03.11 19:000.42438-0.01059
    03.11 18:500.43497+0.00171
    03.11 18:400.43326-0.00244
    03.11 18:300.4357-0.00303
    03.11 18:200.43873-0.00454
    03.11 18:100.44327+0.00746
    03.11 18:030.43581+0.00022
    03.11 18:000.43559
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32689
    макс: 0.44327
    за неделю:
    0.41056  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    04.11 17:100.41056+0.00133
    04.11 16:500.40628-0.00168
    04.11 15:500.40958-0.00102
    04.11 14:500.40801-7.0E-5
    04.11 13:500.41027+0.00143
    04.11 12:500.40998+0.00059
    04.11 11:500.4207+0.00046
    04.11 10:500.42114-0.00837
    04.11 09:500.42169+0.00088
    04.11 08:500.42276+0.00279
    04.11 07:500.41823+0.00054
    04.11 06:500.4134+0.00018
    04.11 05:500.41265+0.00144
    04.11 04:500.41233-0.00155
    04.11 03:500.41529+0.00132
    04.11 02:500.40654-0.00188
    04.11 01:500.41029+0.00034
    04.11 00:500.41474+0.00085
    03.11 23:500.41217-0.00267
    03.11 22:500.41398+0.0008
    03.11 21:500.42474+0.00153
    03.11 20:500.4147+0.00079
    03.11 19:500.42015-0.01059
    03.11 18:500.43497+0.00148
    03.11 17:500.43411+0.00201
    03.11 16:500.43045+0.00283
    03.11 15:500.41845-0.00021
    03.11 14:500.4212+0.00092
    03.11 13:500.41723+0.00136
    03.11 12:500.41994+0.00084
    03.11 11:500.42196+0.00223
    03.11 10:500.41992+0.00056
    03.11 09:500.42305+0.00233
    03.11 08:500.42517-0.00033
    03.11 07:500.42937-0.00299
    03.11 06:500.43024+0.00648
    03.11 05:500.42833+0.00252
    03.11 04:500.42133-0.00018
    03.11 03:500.42331-0.00253
    03.11 02:500.42749+0.00165
    03.11 01:500.42445+0.00066
    03.11 00:500.42255+0.00037
    02.11 23:500.42278+0.00123
    02.11 22:500.42068+0.00099
    02.11 21:500.41953+0.0006
    02.11 20:500.41864-0.00195
    02.11 19:500.42487+0.00065
    02.11 18:500.42246-0.00243
    02.11 17:500.42022+0.00279
    02.11 16:500.41466+0.00085
    02.11 15:500.41372+0.00105
    02.11 14:500.40759+0.00092
    02.11 13:500.40628-0.00013
    02.11 12:500.40275-0.00098
    02.11 11:500.40122+0.00018
    02.11 10:500.39964+9.0E-5
    02.11 09:500.3984+0.00241
    02.11 08:500.39723-0.00042
    02.11 07:500.39696+0.00188
    02.11 06:500.39216+0.00172
    02.11 05:500.39218+0.00064
    02.11 04:500.3903-0.00024
    02.11 03:500.3914-0.00059
    02.11 02:500.39702+0.00035
    02.11 01:500.39687-0.00065
    02.11 00:500.39447+0.0017
    01.11 23:500.38107+0.00019
    01.11 22:500.3799+0.00153
    01.11 21:500.37696+0.00248
    01.11 20:500.37145-0.0007
    01.11 19:500.37099+0.00285
    01.11 18:500.37174+0.00093
    01.11 17:500.36033-0.00051
    01.11 16:500.35642-0.00154
    01.11 15:500.35778+0.00149
    01.11 14:500.36029-0.00079
    01.11 13:500.36204+0.00069
    01.11 12:500.36128+0.00107
    01.11 11:500.36141-0.00256
    01.11 10:500.36724+0.0014
    01.11 09:500.3637-0.00121
    01.11 08:500.3622+0.00023
    01.11 07:500.36261+0.0002
    01.11 06:500.36055-0.00033
    01.11 05:500.36555+0.00168
    01.11 04:500.36281+0.00012
    01.11 03:500.36322+0.00018
    01.11 02:500.36367+0.00115
    01.11 01:500.36056+0.00112
    01.11 00:500.35867+0.00112
    31.10 23:500.35803+0.00083
    31.10 22:500.35674-0.00102
    31.10 21:500.35736+0.00074
    31.10 20:500.35488+0.00077
    31.10 19:500.34973-0.00109
    31.10 18:500.34712-0.00074
    31.10 17:500.35124-0.0005
    31.10 16:500.34875+0.00139
    31.10 15:500.34335+0.0001
    31.10 14:500.34307+0.00095
    31.10 13:500.34235-0.00186
    31.10 12:500.3443-0.00044
    31.10 11:500.34363+5.0E-5
    31.10 10:500.34035-0.00051
    31.10 09:500.34567+0.00076
    31.10 08:500.3418+0.00185
    31.10 07:500.34118-0.00058
    31.10 06:500.34399+0.00153
    31.10 05:500.34312+6.0E-5
    31.10 04:500.3417+0.00093
    31.10 03:500.33925+0.00329
    31.10 02:500.33451-0.00107
    31.10 01:500.33434-0.00048
    31.10 00:500.3319-0.00269
    30.10 23:500.33363+0.00099
    30.10 22:500.33166+0.00129
    30.10 21:500.32995+0.00129
    30.10 20:500.32897+6.0E-5
    30.10 19:500.32822-0.0027
    30.10 18:500.3304+0.00211
    30.10 17:500.32689-0.00546
    30.10 16:500.33392-0.00081
    30.10 15:500.34298+0.00333
    30.10 14:500.34245-3.0E-5
    30.10 13:500.34748+0.00062
    30.10 12:500.34446+0.00148
    30.10 11:500.35212+0.00046
    30.10 10:500.34857-3.0E-5
    30.10 09:500.35001-0.00056
    30.10 08:500.35347+0.00122
    30.10 07:500.35233+0.00134
    30.10 06:500.3497+0.00028
    30.10 05:500.35303+0.00139
    30.10 04:500.35349+0.00165
    30.10 03:500.35062-0.00014
    30.10 02:500.3514+0.00186
    30.10 01:500.34683+2.0E-5
    30.10 00:500.34798+0.00149
    29.10 23:500.34945+0.00101
    29.10 22:500.34795+0.00039
    29.10 21:500.34027-0.00073
    29.10 20:500.34245-0.00263
    29.10 19:500.34286-0.0015
    29.10 18:500.35663+0.00066
    29.10 17:500.35618+0.00164
    29.10 16:500.35277+0.00088
    29.10 15:500.35538-0.00131
    29.10 14:400.35524+0.00086
    29.10 13:500.35268-0.00066
    29.10 12:500.35163-6.0E-5
    29.10 11:500.3461-0.00013
    29.10 10:500.35301+0.00012
    29.10 09:500.35079-0.00036
    29.10 08:500.34617+0.00049
    29.10 07:500.34496+0.00082
    29.10 06:500.34554+0.00488
    29.10 05:500.33427+0.00153
    29.10 04:500.34998-0.00251
    29.10 03:500.35336+0.00109
    29.10 02:500.34817-0.00099
    29.10 01:500.3494-0.00129
    29.10 00:500.34967-0.00053
    28.10 23:500.35307+0.00039
    28.10 22:500.35879+0.0013
    28.10 21:500.36395+0.00291
    28.10 20:500.36443+0.00253
    28.10 19:500.36374+0.00018
    28.10 18:500.36313+7.0E-5
    28.10 17:500.35659
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 0.25899
    макс: 0.44327
    за месяц:
    0.41056  
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    03.11.20240.42134+0.01097
    02.11.20240.41037+0.04046
    01.11.20240.36991+0.02088
    31.10.20240.34903+0.00837
    30.10.20240.34066-0.00813
    29.10.20240.34879-0.01048
    28.10.20240.35927+0.01291
    27.10.20240.34636-0.00702
    26.10.20240.35338+0.03066
    25.10.20240.32272+0.01413
    24.10.20240.30859+0.01225
    23.10.20240.29634+0.00563
    22.10.20240.29071+0.00995
    21.10.20240.28076+0.00844
    20.10.20240.27232-0.00329
    19.10.20240.27561-0.01054
    18.10.20240.28615-0.02341
    17.10.20240.30956+0.01231
    16.10.20240.29725+0.01599
    15.10.20240.28126+0.00708
    14.10.20240.27418-0.0025
    13.10.20240.27668+0.01769
    12.10.20240.25899-0.00063
    11.10.20240.25962-0.01238
    10.10.20240.272+0.01094
    09.10.20240.26106-0.01258
    08.10.20240.27364-0.0161
    07.10.20240.28974-0.02241
    06.10.20240.31215+0.0135
    05.10.20240.29865+0.01443
    04.10.20240.28422
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев. Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    03.11.20240.42134+0.01097
    02.11.20240.41037+0.04046
    01.11.20240.36991+0.02088
    31.10.20240.34903+0.00837
    30.10.20240.34066-0.00813
    29.10.20240.34879-0.01048
    28.10.20240.35927+0.01291
    27.10.20240.34636-0.00702
    26.10.20240.35338+0.03066
    25.10.20240.32272+0.01413
    24.10.20240.30859+0.01225
    23.10.20240.29634+0.00563
    22.10.20240.29071+0.00995
    21.10.20240.28076+0.00844
    20.10.20240.27232-0.00329
    19.10.20240.27561-0.01054
    18.10.20240.28615-0.02341
    17.10.20240.30956+0.01231
    16.10.20240.29725+0.01599
    15.10.20240.28126+0.00708
    14.10.20240.27418-0.0025
    13.10.20240.27668+0.01769
    12.10.20240.25899-0.00063
    11.10.20240.25962-0.01238
    10.10.20240.272+0.01094
    09.10.20240.26106-0.01258
    08.10.20240.27364-0.0161
    07.10.20240.28974-0.02241
    06.10.20240.31215+0.0135
    05.10.20240.29865+0.01443
    04.10.20240.28422-0.00732
    03.10.20240.29154+0.01812
    02.10.20240.27342+0.02474
    01.10.20240.24868+0.24868
    30.09.20240+0.24868
    29.09.20240+0.24868
    28.09.20240+0.24868
    27.09.20240+0.24868
    26.09.20240+0.24868
    25.09.20240+0.24868
    24.09.20240+0.24868
    23.09.20240+0.24868
    22.09.20240+0.24868
    21.09.20240+0.24868
    20.09.20240+0.24868
    19.09.20240+0.24868
    18.09.20240+0.24868
    17.09.20240+0.24868
    16.09.20240+0.24868
    15.09.20240+0.24868
    14.09.20240+0.24868
    13.09.20240+0.24868
    12.09.20240+0.24868
    11.09.20240+0.24868
    10.09.20240+0.24868
    09.09.20240+0.24868
    08.09.20240+0.24868
    07.09.20240+0.24868
    06.09.20240+0.24868
    05.09.20240+0.24868
    04.09.20240+0.24868
    03.09.20240+0.24868
    02.09.20240+0.24868
    01.09.20240+0.24868
    31.08.20240+0.24868
    30.08.20240+0.24868
    29.08.20240+0.24868
    28.08.20240+0.24868
    27.08.20240+0.24868
    26.08.20240+0.24868
    25.08.20240+0.24868
    24.08.20240+0.24868
    23.08.20240+0.24868
    22.08.20240+0.24868
    21.08.20240+0.24868
    20.08.20240+0.24868
    19.08.20240+0.24868
    18.08.20240+0.24868
    17.08.20240+0.24868
    16.08.20240+0.24868
    15.08.20240+0.24868
    14.08.20240+0.24868
    13.08.20240+0.24868
    12.08.20240+0.24868
    11.08.20240+0.24868
    10.08.20240+0.24868
    09.08.20240+0.24868
    08.08.20240+0.24868
    07.08.20240+0.24868
    06.08.20240+0.24868
    05.08.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот