Курсы криптовалют к USD Coin

Биткоин 63242.1
Эфириум 3080.62
Tether 1.0004
Binance Coin 545.5
Solana 135.7
Lido Staked ETH 3079.33
Рипл 0.49275
Dogecoin 0.15558
Tokamak Network 6.213
Cardano 0.46788
Avalanche 35.066
SHIBA INU 2.155E-5
Wrapped Bitcoin 63260.41
Wrapped TRON 0.11148
TRON 0.11135
Polkadot 6.7059
Bitcoin Cash 484.21
ChainLink 13.5337
Matic Network 0.71406

Все криптовалюты » USD Coin, Enjin Coin »

Курс USD Coin к Enjin Coin

Обновлено: 16.04.2024 13:10:01 USD Coin


	=
Калькулятор USDC - ENJ / Обратный расчет: курс Enjin Coin к USD Coin

6.05

Графики

Динамика изменения курса usd coin относительно enjin coin, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.85

макс: 3.2622

за сутки:

3.1094

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
16.04 13:10	3.1094	+0.0034
16.04 13:00	3.106	+0.0042
16.04 12:50	3.1018	+0.015
16.04 12:40	3.0868	+0.0109
16.04 12:30	3.0759	-0.0118
16.04 12:20	3.0877	+0.004
16.04 12:10	3.0837	-0.0135
16.04 12:00	3.0972	-0.0021
16.04 11:50	3.0993	+0.0118
16.04 11:40	3.0875	-0.0037
16.04 11:30	3.0912	+0.002
16.04 11:20	3.0892	+0.0052
16.04 11:10	3.084	+0.0033
16.04 11:00	3.0807	-0.0095
16.04 10:50	3.0902	+0.0261
16.04 10:40	3.0641	-0.0287
16.04 10:30	3.0928	-0.011
16.04 10:20	3.1038	+0.0048
16.04 10:10	3.099	-0.0153
16.04 10:00	3.1143	-0.0012
16.04 09:50	3.1155	-0.0333
16.04 09:40	3.1488	-0.0053
16.04 09:30	3.1541	-0.0203
16.04 09:20	3.1744	+0.0078
16.04 09:10	3.1666	-0.0281
16.04 09:00	3.1947	+0.0127
16.04 08:50	3.182	-0.0272
16.04 08:40	3.2092	-0.0013
16.04 08:30	3.2105	-0.0192
16.04 08:20	3.2297	-0.0099
16.04 08:10	3.2396	-0.0154
16.04 08:00	3.255	-0.0072
16.04 07:50	3.2622	+0.0268
16.04 07:40	3.2354	+0.0063
16.04 07:30	3.2291	+0.0388
16.04 07:20	3.1903	+0.0056
16.04 07:10	3.1847	-0.0111
16.04 07:00	3.1958	-0.0103
16.04 06:50	3.2061	+0.0234
16.04 06:40	3.1827	+0.0162
16.04 06:30	3.1665	+0.0018
16.04 06:20	3.1647	+0.0255
16.04 06:10	3.1392	-0.0162
16.04 06:00	3.1554	-0.0094
16.04 05:50	3.1648	-0.0174
16.04 05:40	3.1822	-0.0079
16.04 05:30	3.1901	+0.0132
16.04 05:20	3.1769	+0.0052
16.04 05:10	3.1717	-0.0014
16.04 05:00	3.1731	+0.0196
16.04 04:50	3.1535	+0.0371
16.04 04:40	3.1164	-0.0039
16.04 04:30	3.1203	-0.0327
16.04 04:20	3.153	-0.0335
16.04 04:10	3.1865	-0.0061
16.04 04:00	3.1926	-0.0068
16.04 03:50	3.1994	+0.014
16.04 03:40	3.1854	-0.0041
16.04 03:30	3.1895	+0.0457
16.04 03:20	3.1438	-0.0178
16.04 03:10	3.1616	+0.0065
16.04 03:00	3.1551	-0.0067
16.04 02:50	3.1618	-
16.04 02:40	3.1618	-0.0001
16.04 02:30	3.1619	+0.009
16.04 02:20	3.1529	+0.0187
16.04 02:10	3.1342	+0.0078
16.04 02:00	3.1264	-0.0051
16.04 01:50	3.1315	-0.0188
16.04 01:40	3.1503	-0.0218
16.04 01:30	3.1721	-0.003
16.04 01:20	3.1751	+0.0098
16.04 01:10	3.1653	+0.0154
16.04 01:00	3.1499	-0.0265
16.04 00:50	3.1764	-0.0198
16.04 00:40	3.1962	-0.0066
16.04 00:30	3.2028	+0.0233
16.04 00:20	3.1795	-0.001
16.04 00:10	3.1805	-0.0177
16.04 00:00	3.1982	+0.0129
15.04 23:50	3.1853	+0.0086
15.04 23:40	3.1767	+0.0092
15.04 23:30	3.1675	+0.0186
15.04 23:20	3.1489	+0.0358
15.04 23:10	3.1131	-0.0041
15.04 23:00	3.1172	+0.0041
15.04 22:50	3.1131	-0.0215
15.04 22:40	3.1346	-0.0142
15.04 22:30	3.1488	-0.0429
15.04 22:20	3.1917	-0.0583
15.04 22:10	3.25	+0.0389
15.04 22:00	3.2111	+0.0359
15.04 21:50	3.1752	+0.0098
15.04 21:40	3.1654	-0.0145
15.04 21:30	3.1799	+0.0251
15.04 21:20	3.1548	+0.0533
15.04 21:10	3.1015	-0.0167
15.04 21:00	3.1182	-0.0287
15.04 20:50	3.1469	+0.0434
15.04 20:40	3.1035	-0.0016
15.04 20:30	3.1051	+0.0525
15.04 20:20	3.0526	+0.0141
15.04 20:10	3.0385	-0.007
15.04 20:00	3.0455	-0.0034
15.04 19:50	3.0489	+0.0172
15.04 19:40	3.0317	-0.0155
15.04 19:30	3.0472	+0.0369
15.04 19:20	3.0103	+0.0277
15.04 19:10	2.9826	-0.0145
15.04 19:00	2.9971	-0.0131
15.04 18:50	3.0102	+0.0039
15.04 18:40	3.0063	+0.005
15.04 18:30	3.0013	-0.0007
15.04 18:20	3.002	-0.0153
15.04 18:10	3.0173	+0.0066
15.04 18:00	3.0107	+0.0256
15.04 17:50	2.9851	+0.046
15.04 17:40	2.9391	-0.0064
15.04 17:30	2.9455	-0.0036
15.04 17:20	2.9491	+0.0442
15.04 17:10	2.9049	-0.0122
15.04 17:00	2.9171	+0.0322
15.04 16:50	2.8849	-0.0088
15.04 16:40	2.8937	+0.0246
15.04 16:30	2.8691	+0.008
15.04 16:20	2.8611	-0.0227
15.04 16:10	2.8838	-0.0029
15.04 16:00	2.8867	+0.0008
15.04 15:50	2.8859	-0.0022
15.04 15:40	2.8881	-0.0168
15.04 15:30	2.9049	+0.0177
15.04 15:20	2.8872	-0.0012
15.04 15:10	2.8884	-0.0038
15.04 15:00	2.8922	+0.004
15.04 14:50	2.8882	+0.0059
15.04 14:40	2.8823	+0.0105
15.04 14:30	2.8718	-0.003
15.04 14:20	2.8748	+0.0248
15.04 14:10	2.85	-0.008
15.04 14:00	2.858

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1007

макс: 3.5369

за неделю:

3.1094

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
16.04 13:10	3.1094	+0.0042
16.04 12:50	3.1018	-0.0021
16.04 11:50	3.0993	-0.0095
16.04 10:50	3.0902	-0.0012
16.04 09:50	3.1155	+0.0127
16.04 08:50	3.182	-0.0072
16.04 07:50	3.2622	-0.0103
16.04 06:50	3.2061	-0.0094
16.04 05:50	3.1648	+0.0196
16.04 04:50	3.1535	-0.0068
16.04 03:50	3.1994	-0.0067
16.04 02:50	3.1618	-0.0051
16.04 01:50	3.1315	-0.0265
16.04 00:50	3.1764	+0.0129
15.04 23:50	3.1853	+0.0041
15.04 22:50	3.1131	+0.0359
15.04 21:50	3.1752	-0.0287
15.04 20:50	3.1469	-0.0034
15.04 19:50	3.0489	-0.0131
15.04 18:50	3.0102	+0.0256
15.04 17:50	2.9851	+0.0322
15.04 16:50	2.8849	+0.0008
15.04 15:50	2.8859	+0.004
15.04 14:50	2.8882	-0.0117
15.04 13:50	2.8697	+0.0095
15.04 12:50	2.8869	+0.0288
15.04 11:50	2.8852	-0.002
15.04 10:50	2.8788	+0.0017
15.04 09:50	2.8562	-0.0127
15.04 08:50	2.9779	-0.005
15.04 07:50	3.0521	+0.0045
15.04 06:50	3.0325	+0.0027
15.04 05:50	3.0557	-0.0194
15.04 04:50	3.0313	+0.0192
15.04 03:50	3.0218	+0.0228
15.04 02:50	2.9502	-0.019
15.04 01:50	2.9947	-0.0145
15.04 00:50	3.1712	-0.0035
14.04 23:50	3.1557	+0.0042
14.04 22:50	3.1238	-0.0051
14.04 21:50	3.0803	+0.0075
14.04 20:50	3.1425	+0.0026
14.04 19:50	3.0977	+0.0052
14.04 18:50	3.137	+0.0173
14.04 17:50	3.1293	+0.0074
14.04 16:50	3.1398	+0.0225
14.04 15:50	3.0793	-0.0113
14.04 14:50	3.1646	+0.0045
14.04 13:50	3.0673	+0.0148
14.04 12:50	3.0933	+0.0105
14.04 11:50	3.0681	-0.0075
14.04 10:50	3.0911	+0.0059
14.04 09:50	3.1103	+0.0006
14.04 08:50	3.1433	-0.0145
14.04 07:50	3.2088	-0.0079
14.04 06:50	3.3363	-0.0227
14.04 05:50	3.313	-0.0101
14.04 04:50	3.2859	+0.0428
14.04 03:50	3.2933	+0.014
14.04 02:50	3.2154	-0.01
14.04 01:50	3.2246	-0.0759
14.04 00:50	3.5369	+0.1028
13.04 23:50	3.4868	+0.2311
13.04 22:50	3.072	-0.0332
13.04 21:50	2.9973	+0.0146
13.04 20:50	3.0258	+0.0194
13.04 19:50	2.9058	+0.0213
13.04 18:50	2.8118	+0.0056
13.04 17:50	2.8267	-0.0055
13.04 16:50	2.8032	-0.01
13.04 15:50	2.7936	+0.0029
13.04 14:50	2.82	-0.0117
13.04 13:50	2.8211	+0.0026
13.04 12:50	2.8488	+0.0115
13.04 11:50	2.8569	+0.0052
13.04 10:50	2.8615	-0.01
13.04 09:50	2.8371	+0.01
13.04 08:50	2.852	+0.0352
13.04 07:50	2.7974	+0.0119
13.04 06:50	2.8392	+0.0112
13.04 05:50	2.8471	+0.0435
13.04 04:50	2.8614	+0.0015
13.04 03:50	2.8065	+0.0115
13.04 02:50	2.7522	-0.0115
13.04 01:50	2.8058	-0.0069
13.04 00:50	2.7593	+0.0072
12.04 23:50	2.7655	-0.0511
12.04 22:50	2.8877	-0.0092
12.04 21:50	2.947	+0.0076
12.04 20:50	2.5415	+0.0056
12.04 19:50	2.3832	+0.0069
12.04 18:50	2.3477	+0.0077
12.04 17:50	2.3379	-0.0082
12.04 16:50	2.3215	+0.0046
12.04 15:50	2.263	+0.0026
12.04 14:50	2.2179	+0.0049
12.04 13:50	2.2141	+0.0023
12.04 12:50	2.2166	-0.0007
12.04 11:50	2.2213	+0.0069
12.04 10:50	2.2224	+0.0011
12.04 09:50	2.2368	-0.0068
12.04 08:50	2.2222	-0.0092
12.04 07:50	2.2177	+0.0005
12.04 06:50	2.2227	+0.0055
12.04 05:50	2.226	+0.0037
12.04 04:50	2.2228	+0.0002
12.04 03:50	2.2193	+0.0006
12.04 02:50	2.2446	-0.0043
12.04 01:50	2.2504	+0.0017
12.04 00:50	2.2492	-0.0007
11.04 23:50	2.2386	+0.0015
11.04 22:50	2.2448	+0.0014
11.04 21:50	2.2535	-0.0062
11.04 20:50	2.2472	-0.0152
11.04 19:50	2.2684	-0.0028
11.04 18:50	2.2472	+0.0014
11.04 17:50	2.2493	-0.0185
11.04 16:50	2.2505	-0.0073
11.04 15:50	2.2229	+0.0156
11.04 14:50	2.2259	+0.0061
11.04 13:50	2.2039	+0.0026
11.04 12:50	2.1849	+0.0034
11.04 11:50	2.1553	-0.0013
11.04 10:50	2.1773	-0.0102
11.04 09:50	2.1974	+0.0014
11.04 08:50	2.2194	-0.0088
11.04 07:50	2.2373	-0.0009
11.04 06:50	2.2336	+0.0075
11.04 05:50	2.2269	-0.003
11.04 04:50	2.2418	+0.0002
11.04 03:50	2.2479	-0.0024
11.04 02:50	2.2529	+0.0028
11.04 01:50	2.2513	-0.0024
11.04 00:50	2.2843	+0.0033
10.04 23:50	2.273	-0.0048
10.04 22:50	2.2856	+0.0049
10.04 21:50	2.2954	-0.0015
10.04 20:50	2.2731	-0.0173
10.04 19:50	2.2959	-0.0015
10.04 18:50	2.3113	+0.0043
10.04 17:50	2.2969	-0.0058
10.04 16:50	2.3367	+0.0024
10.04 15:50	2.3317	+0.0047
10.04 14:50	2.2622	-0.0098
10.04 13:50	2.2731	-0.0049
10.04 12:50	2.2588	+0.0102
10.04 11:50	2.2368	+0.0041
10.04 10:50	2.2276	+0.0052
10.04 09:50	2.2214	+0.0059
10.04 08:50	2.2163	-0.0035
10.04 07:50	2.2288	-0.0064
10.04 06:50	2.2307	+0.0186
10.04 05:50	2.2369	-0.0172
10.04 04:50	2.2175	+0.0074
10.04 03:50	2.1839	+0.0028
10.04 02:50	2.2042	-0.0051
10.04 01:50	2.1914	-0.0015
10.04 00:50	2.2019	+0.0002
09.04 23:50	2.1799	-0.0047
09.04 22:50	2.1919	-0.0033
09.04 21:50	2.1968	-0.0001
09.04 20:50	2.1975	+0.0018
09.04 19:50	2.1984	-0.0119
09.04 18:50	2.1833	-0.0001
09.04 17:50	2.1862	+0.0225
09.04 16:50	2.1281	+0.0045
09.04 15:50	2.1035	-0.0013
09.04 14:50	2.1007	-0.0029
09.04 13:50	2.101

* на графике представлен средесуточный курс usd coin в течение последних 30 дней.

мин: 1.691

макс: 3.5369

за месяц:

3.1094

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
15.04.2024	2.8165	-0.0917
14.04.2024	2.9082	+0.1619
13.04.2024	2.7463	+0.5241
12.04.2024	2.2222	+0.153
11.04.2024	2.0692	-0.0322
10.04.2024	2.1014	+0.1007
09.04.2024	2.0007	-0.0071
08.04.2024	2.0078	-0.0697
07.04.2024	2.0775	-0.0383
06.04.2024	2.1158	-0.0482
05.04.2024	2.164	+0.0545
04.04.2024	2.1095	+0.0014
03.04.2024	2.1081	-0.0003
02.04.2024	2.1084	+0.157
01.04.2024	1.9514	+0.0949
31.03.2024	1.8565	-0.0103
30.03.2024	1.8668	-0.0083
29.03.2024	1.8751	+0.0206
28.03.2024	1.8545	+0.0221
27.03.2024	1.8324	+0.0749
26.03.2024	1.7575	-0.0561
25.03.2024	1.8136	-0.0742
24.03.2024	1.8878	+0.0135
23.03.2024	1.8743	+0.0104
22.03.2024	1.8639	+0.0262
21.03.2024	1.8377	-0.0988
20.03.2024	1.9365	-0.0447
19.03.2024	1.9812	+0.1826
18.03.2024	1.7986	+0.0472
17.03.2024	1.7514	+0.0604
16.03.2024	1.691

* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.

мин: 1.4279

макс: 3.746

за квартал:

3.1094

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
15.04.2024	2.8165	-0.0917
14.04.2024	2.9082	+0.1619
13.04.2024	2.7463	+0.5241
12.04.2024	2.2222	+0.153
11.04.2024	2.0692	-0.0322
10.04.2024	2.1014	+0.1007
09.04.2024	2.0007	-0.0071
08.04.2024	2.0078	-0.0697
07.04.2024	2.0775	-0.0383
06.04.2024	2.1158	-0.0482
05.04.2024	2.164	+0.0545
04.04.2024	2.1095	+0.0014
03.04.2024	2.1081	-0.0003
02.04.2024	2.1084	+0.157
01.04.2024	1.9514	+0.0949
31.03.2024	1.8565	-0.0103
30.03.2024	1.8668	-0.0083
29.03.2024	1.8751	+0.0206
28.03.2024	1.8545	+0.0221
27.03.2024	1.8324	+0.0749
26.03.2024	1.7575	-0.0561
25.03.2024	1.8136	-0.0742
24.03.2024	1.8878	+0.0135
23.03.2024	1.8743	+0.0104
22.03.2024	1.8639	+0.0262
21.03.2024	1.8377	-0.0988
20.03.2024	1.9365	-0.0447
19.03.2024	1.9812	+0.1826
18.03.2024	1.7986	+0.0472
17.03.2024	1.7514	+0.0604
16.03.2024	1.691	+0.0509
15.03.2024	1.6401	+0.1422
14.03.2024	1.4979	+0.07
13.03.2024	1.4279	-0.0072
12.03.2024	1.4351	+0.0057
11.03.2024	1.4294	-0.0008
10.03.2024	1.4302	-0.0777
09.03.2024	1.5079	-0.1353
08.03.2024	1.6432	-0.0423
07.03.2024	1.6855	-0.078
06.03.2024	1.7635	+0.0536
05.03.2024	1.7099	+0.0043
04.03.2024	1.7056	-0.2054
03.03.2024	1.911	-0.1481
02.03.2024	2.0591	-0.1605
01.03.2024	2.2196	-0.0814
29.02.2024	2.301	-0.1184
28.02.2024	2.4194	-0.1179
27.02.2024	2.5373	-0.2119
26.02.2024	2.7492	-0.1001
25.02.2024	2.8493	-0.0095
24.02.2024	2.8588	-0.1469
23.02.2024	3.0057	-0.0218
22.02.2024	3.0275	-0.0218
21.02.2024	3.0493	+0.172
20.02.2024	2.8773	-0.033
19.02.2024	2.9103	-0.1285
18.02.2024	3.0388	-0.0466
17.02.2024	3.0854	+0.0539
16.02.2024	3.0315	-0.0241
15.02.2024	3.0556	-0.0769
14.02.2024	3.1325	-0.093
13.02.2024	3.2255	-0.0765
12.02.2024	3.302	-0.0263
11.02.2024	3.3283	-0.0392
10.02.2024	3.3675	-0.0301
09.02.2024	3.3976	-0.0739
08.02.2024	3.4715	-0.0741
07.02.2024	3.5456	-0.0666
06.02.2024	3.6122	-0.0114
05.02.2024	3.6236	+0.0381
04.02.2024	3.5855	+0.0743
03.02.2024	3.5112	+0.0042
02.02.2024	3.507	-0.0634
01.02.2024	3.5704	+0.0602
31.01.2024	3.5102	+0.0963
30.01.2024	3.4139	-0.0228
29.01.2024	3.4367	-0.0073
28.01.2024	3.444	-0.0168
27.01.2024	3.4608	-0.1137
26.01.2024	3.5745	-0.1101
25.01.2024	3.6846	-0.019
24.01.2024	3.7036	-0.0424
23.01.2024	3.746	+0.1917
22.01.2024	3.5543	+0.1725
21.01.2024	3.3818	-0.0261
20.01.2024	3.4079	-0.0718
19.01.2024	3.4797	+0.1447
18.01.2024	3.335	+0.0868
17.01.2024	3.2482	+0.0165
16.01.2024	3.2317

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот