Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Filecoin »

    Курс USD Coin к Filecoin

    Обновлено: 10.09.2024 14:10:01USD Coin

    =
    Калькулятор USDC - FIL / Обратный расчет: курс Filecoin к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно filecoin, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27343
      макс: 0.29212
      за сутки:
        0.27786

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      10.09 14:100.27786-0.00026
      10.09 14:030.27812-6.0E-5
      10.09 14:000.27818+0.0002
      10.09 13:500.27798-0.00018
      10.09 13:400.27816-0.00065
      10.09 13:300.27881-0.00061
      10.09 13:200.27942+0.00057
      10.09 13:100.27885+0.00029
      10.09 13:000.27856+0.00038
      10.09 12:500.27818-0.00088
      10.09 12:400.27906-7.0E-5
      10.09 12:300.27913-0.00067
      10.09 12:200.2798+6.0E-5
      10.09 12:100.27974+0.00059
      10.09 12:030.27915+0.00047
      10.09 12:000.27868+0.00022
      10.09 11:500.27846+0.00064
      10.09 11:400.27782-1.0E-5
      10.09 11:300.27783+0.00052
      10.09 11:200.27731-
      10.09 11:100.27731-0.00047
      10.09 11:000.27778+6.0E-5
      10.09 10:500.27772-0.00019
      10.09 10:400.27791+0.00032
      10.09 10:300.27759-0.00134
      10.09 10:200.27893-0.00032
      10.09 10:100.27925+0.00056
      10.09 10:030.27869-
      10.09 10:000.27869-0.00053
      10.09 09:500.27922-0.00029
      10.09 09:400.27951+6.0E-5
      10.09 09:300.27945+0.00059
      10.09 09:200.27886+0.00024
      10.09 09:100.27862+0.00045
      10.09 09:000.27817-0.00056
      10.09 08:500.27873-0.00026
      10.09 08:400.27899-8.0E-5
      10.09 08:300.27907-0.0007
      10.09 08:200.27977-0.00055
      10.09 08:100.28032-0.00023
      10.09 08:030.28055-3.0E-5
      10.09 08:000.28058-0.00066
      10.09 07:500.28124-0.00045
      10.09 07:400.28169+0.0006
      10.09 07:300.28109-0.00039
      10.09 07:200.28148-0.0001
      10.09 07:100.28158-0.00028
      10.09 07:000.28186-0.00021
      10.09 06:500.28207-8.0E-5
      10.09 06:400.28215+0.00037
      10.09 06:300.28178-5.0E-5
      10.09 06:200.28183+0.00056
      10.09 06:100.28127-0.00018
      10.09 06:030.28145+0.00037
      10.09 06:000.28108-0.0001
      10.09 05:500.28118-4.0E-5
      10.09 05:400.28122-0.00063
      10.09 05:300.28185+0.00049
      10.09 05:200.28136+0.00035
      10.09 05:100.28101+0.00046
      10.09 05:000.28055-0.00035
      10.09 04:500.2809+0.00073
      10.09 04:400.28017+0.00041
      10.09 04:300.27976+0.00027
      10.09 04:200.27949-0.0002
      10.09 04:100.27969+7.0E-5
      10.09 04:030.27962-3.0E-5
      10.09 04:000.27965+0.0002
      10.09 03:500.27945+0.00017
      10.09 03:400.27928-0.00064
      10.09 03:300.27992+0.0008
      10.09 03:200.27912+0.00101
      10.09 03:100.27811+0.00076
      10.09 03:000.27735-0.00027
      10.09 02:500.27762-9.0E-5
      10.09 02:400.27771+0.00039
      10.09 02:300.27732-0.00037
      10.09 02:200.27769-2.0E-5
      10.09 02:100.27771+0.00014
      10.09 02:030.27757+0.00037
      10.09 02:000.2772-0.00039
      10.09 01:500.27759+0.00034
      10.09 01:400.27725+0.00029
      10.09 01:300.27696+4.0E-5
      10.09 01:200.27692+0.00108
      10.09 01:100.27584+0.00011
      10.09 01:000.27573-0.00136
      10.09 00:500.27709+0.00112
      10.09 00:400.27597+0.00054
      10.09 00:300.27543-0.00014
      10.09 00:200.27557-0.00169
      10.09 00:100.27726+0.00042
      10.09 00:030.27684+1.0E-5
      10.09 00:000.27683+3.0E-5
      09.09 23:500.2768-0.00056
      09.09 23:400.27736+4.0E-5
      09.09 23:300.27732+0.00061
      09.09 23:200.27671-0.00033
      09.09 23:100.27704+6.0E-5
      09.09 23:000.27698-0.00066
      09.09 22:500.27764-0.00042
      09.09 22:400.27806-0.00071
      09.09 22:300.27877-0.00018
      09.09 22:200.27895-9.0E-5
      09.09 22:100.27904-0.00052
      09.09 22:030.27956-0.00027
      09.09 22:000.27983+4.0E-5
      09.09 21:500.27979-
      09.09 21:400.27979+0.00052
      09.09 21:300.27927-0.00031
      09.09 21:200.27958-0.00022
      09.09 21:100.2798+0.00098
      09.09 21:000.27882+0.00304
      09.09 20:500.27578+0.00025
      09.09 20:400.27553+0.0009
      09.09 20:300.27463+0.0012
      09.09 20:200.27343-0.00079
      09.09 20:100.27422-0.0009
      09.09 20:030.27512-0.00066
      09.09 20:000.27578-0.00307
      09.09 19:500.27885-0.00286
      09.09 19:400.28171+0.00014
      09.09 19:300.28157-0.00147
      09.09 19:200.28304-0.00345
      09.09 19:100.28649-0.00106
      09.09 19:000.28755-0.0005
      09.09 18:500.28805+0.00018
      09.09 18:400.28787-0.00023
      09.09 18:300.2881-0.0013
      09.09 18:200.2894+0.00099
      09.09 18:100.28841-0.00168
      09.09 18:030.29009+0.00042
      09.09 18:000.28967-0.00014
      09.09 17:500.28981+0.00012
      09.09 17:400.28969+0.00079
      09.09 17:300.2889+0.00194
      09.09 17:200.28696-0.00102
      09.09 17:100.28798-0.00028
      09.09 17:000.28826-0.00231
      09.09 16:500.29057-0.00021
      09.09 16:400.29078-0.00065
      09.09 16:300.29143+0.00051
      09.09 16:200.29092-0.00107
      09.09 16:100.29199+0.00042
      09.09 16:030.29157+0.00015
      09.09 16:000.29142-0.00051
      09.09 15:500.29193+0.00031
      09.09 15:400.29162-0.0005
      09.09 15:300.29212+0.00071
      09.09 15:200.29141+0.00027
      09.09 15:100.29114+0.00037
      09.09 15:000.29077
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27343
      макс: 0.31095
      за неделю:
        0.27786

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      10.09 14:100.27786+0.0002
      10.09 13:500.27798+0.00038
      10.09 12:500.27818+0.00022
      10.09 11:500.27846+6.0E-5
      10.09 10:500.27772-0.00053
      10.09 09:500.27922-0.00056
      10.09 08:500.27873-0.00066
      10.09 07:500.28124-0.00021
      10.09 06:500.28207-0.0001
      10.09 05:500.28118-0.00035
      10.09 04:500.2809+0.0002
      10.09 03:500.27945-0.00027
      10.09 02:500.27762-0.00039
      10.09 01:500.27759-0.00136
      10.09 00:500.27709+3.0E-5
      09.09 23:500.2768-0.00066
      09.09 22:500.27764+4.0E-5
      09.09 21:500.27979+0.00304
      09.09 20:500.27578-0.00307
      09.09 19:500.27885-0.0005
      09.09 18:500.28805-0.00014
      09.09 17:500.28981-0.00231
      09.09 16:500.29057-0.00051
      09.09 15:500.29193+7.0E-5
      09.09 14:500.2907-4.0E-5
      09.09 13:500.2905+0.00036
      09.09 12:500.29099-0.0002
      09.09 11:500.29037-0.00065
      09.09 10:500.29238-0.00014
      09.09 09:500.29404+0.00019
      09.09 08:500.29599-0.00031
      09.09 07:500.29512+0.00011
      09.09 06:500.29318-0.00049
      09.09 05:500.29312-0.00024
      09.09 04:500.29167-0.00095
      09.09 03:500.29292+0.00055
      09.09 02:500.2929+0.00089
      09.09 01:500.29365-5.0E-5
      09.09 00:500.2955-0.00055
      08.09 23:500.2974-6.0E-5
      08.09 22:500.29706-0.00023
      08.09 21:500.29661-0.00026
      08.09 20:500.29748+0.00037
      08.09 19:500.29896-0.00025
      08.09 18:500.29934+0.00071
      08.09 17:500.29838-0.0004
      08.09 16:500.29739+0.00076
      08.09 15:500.29714+0.00046
      08.09 14:500.29552-0.00025
      08.09 13:500.29457+4.0E-5
      08.09 12:500.29483+0.00019
      08.09 11:500.29422+0.00019
      08.09 10:500.29401+1.0E-5
      08.09 09:500.2957+0.00064
      08.09 08:500.29519-0.00098
      08.09 07:500.29523-0.0004
      08.09 06:500.29531-0.00066
      08.09 05:500.29522-0.00026
      08.09 04:500.2963-0.00086
      08.09 03:500.29965-0.00074
      08.09 02:500.29946-0.00015
      08.09 01:500.30046+0.00075
      08.09 00:500.29878+0.00054
      07.09 23:500.29853-0.0009
      07.09 22:500.29746+0.00054
      07.09 21:500.29799+0.00113
      07.09 20:500.29922-0.00015
      07.09 19:500.29849+0.00021
      07.09 18:500.29747-0.00056
      07.09 17:500.2998-1.0E-5
      07.09 16:500.29965-0.00042
      07.09 15:500.29985+0.00048
      07.09 14:500.29955+0.00059
      07.09 13:500.29908+0.00024
      07.09 12:500.29947-0.00014
      07.09 11:500.29827-0.0005
      07.09 10:500.30018+0.00024
      07.09 09:500.30001-0.00054
      07.09 08:500.30075-0.00011
      07.09 07:500.30269+0.00024
      07.09 06:500.3038+0.00049
      07.09 05:500.30401+0.00019
      07.09 04:500.30444+0.0002
      07.09 03:500.30305+0.0001
      07.09 02:500.30548+0.00112
      07.09 01:500.306-0.00142
      07.09 00:500.31095+0.00508
      06.09 23:500.30997-0.00132
      06.09 22:500.30876+0.00056
      06.09 21:500.30558-0.00023
      06.09 20:500.30266+0.00104
      06.09 19:500.30355+0.00044
      06.09 18:500.29989+0.00021
      06.09 17:500.30107+0.00037
      06.09 16:500.29576-0.00183
      06.09 15:500.29562-0.0007
      06.09 14:500.2997+5.0E-5
      06.09 13:500.29871+0.0006
      06.09 12:500.29938-0.00023
      06.09 11:500.29958-0.00072
      06.09 10:500.29942-0.00083
      06.09 09:500.2966-0.00099
      06.09 08:500.29632-2.0E-5
      06.09 07:500.2957+0.00049
      06.09 06:500.29407+0.00061
      06.09 05:500.29341+3.0E-5
      06.09 04:500.29598-0.00082
      06.09 03:500.29898+0.00038
      06.09 02:500.2974-0.00035
      06.09 01:500.29773-0.00032
      06.09 00:500.29832+0.00059
      05.09 23:500.29825-0.00049
      05.09 22:500.30095+9.0E-5
      05.09 21:500.29666-0.00051
      05.09 20:500.29751+0.00113
      05.09 19:500.29933-0.00075
      05.09 18:500.29876+0.00193
      05.09 17:500.29523+0.00058
      05.09 16:500.29336-0.00079
      05.09 15:500.29638+9.0E-5
      05.09 14:500.29642+9.0E-5
      05.09 13:500.29618+0.00059
      05.09 12:500.29534+0.00049
      05.09 11:500.29643-0.0001
      05.09 10:500.29541-0.00016
      05.09 09:500.29788+0.00064
      05.09 08:500.29725-0.00033
      05.09 07:500.29827+0.00075
      05.09 06:500.29854+0.0006
      05.09 05:500.29477+0.00012
      05.09 04:500.29312+0.00013
      05.09 03:500.29488+0.0003
      05.09 02:500.29444-0.00022
      05.09 01:500.29301-0.00072
      05.09 00:500.2923-0.00022
      04.09 23:500.29428-0.00026
      04.09 22:500.29493-0.00013
      04.09 21:500.29583+0.00078
      04.09 20:500.29184+0.00039
      04.09 19:500.2902-0.00135
      04.09 18:500.29325-0.0012
      04.09 17:500.29374-0.00099
      04.09 16:500.30034+0.00086
      04.09 15:500.29841+0.00055
      04.09 14:500.29935+0.00035
      04.09 13:500.29943+0.00124
      04.09 12:500.29626-0.0009
      04.09 11:500.2981+0.00107
      04.09 10:500.29716-0.00112
      04.09 09:500.29997+0.00086
      04.09 08:500.29927-0.00144
      04.09 07:500.29802-0.00046
      04.09 06:500.30088-0.00029
      04.09 05:500.30368+0.00028
      04.09 04:500.30501+0.0022
      04.09 03:500.29836+0.00125
      04.09 02:500.29718+0.00058
      04.09 01:500.29508-0.0009
      04.09 00:500.29574-0.00053
      03.09 23:500.29379-0.0002
      03.09 22:500.29453+0.00039
      03.09 21:500.29319+0.00044
      03.09 20:500.29261+0.00092
      03.09 19:500.29355+0.00111
      03.09 18:500.29427+3.0E-5
      03.09 17:500.2929+0.0005
      03.09 16:500.29118+0.00013
      03.09 15:500.28631-0.00083
      03.09 14:500.28783
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.23493
      макс: 0.31095
      за месяц:
      0.27786  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      09.09.20240.28648-0.0094
      08.09.20240.29588-0.00408
      07.09.20240.29996-0.00064
      06.09.20240.3006+0.00348
      05.09.20240.29712+0.00011
      04.09.20240.29701+0.00676
      03.09.20240.29025-0.00148
      02.09.20240.29173+0.00274
      01.09.20240.28899+0.01155
      31.08.20240.27744+0.00217
      30.08.20240.27527+0.00472
      29.08.20240.27055+0.00022
      28.08.20240.27033+0.01525
      27.08.20240.25508+0.00728
      26.08.20240.2478+0.00804
      25.08.20240.23976+0.00483
      24.08.20240.23493-0.00774
      23.08.20240.24267-0.01513
      22.08.20240.2578-0.01189
      21.08.20240.26969-0.00384
      20.08.20240.27353-0.00528
      19.08.20240.27881-0.00097
      18.08.20240.27978-0.00321
      17.08.20240.28299-0.00122
      16.08.20240.28421+0.00519
      15.08.20240.27902+0.0039
      14.08.20240.27512+0.00422
      13.08.20240.2709-0.0038
      12.08.20240.2747+0.00369
      11.08.20240.27101+0.00603
      10.08.20240.26498
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.168
      макс: 0.31471
      за квартал:
      0.27786  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      09.09.20240.28648-0.0094
      08.09.20240.29588-0.00408
      07.09.20240.29996-0.00064
      06.09.20240.3006+0.00348
      05.09.20240.29712+0.00011
      04.09.20240.29701+0.00676
      03.09.20240.29025-0.00148
      02.09.20240.29173+0.00274
      01.09.20240.28899+0.01155
      31.08.20240.27744+0.00217
      30.08.20240.27527+0.00472
      29.08.20240.27055+0.00022
      28.08.20240.27033+0.01525
      27.08.20240.25508+0.00728
      26.08.20240.2478+0.00804
      25.08.20240.23976+0.00483
      24.08.20240.23493-0.00774
      23.08.20240.24267-0.01513
      22.08.20240.2578-0.01189
      21.08.20240.26969-0.00384
      20.08.20240.27353-0.00528
      19.08.20240.27881-0.00097
      18.08.20240.27978-0.00321
      17.08.20240.28299-0.00122
      16.08.20240.28421+0.00519
      15.08.20240.27902+0.0039
      14.08.20240.27512+0.00422
      13.08.20240.2709-0.0038
      12.08.20240.2747+0.00369
      11.08.20240.27101+0.00603
      10.08.20240.26498-0.00017
      09.08.20240.26515-0.01098
      08.08.20240.27613-0.01351
      07.08.20240.28964+0.00053
      06.08.20240.28911-0.0256
      05.08.20240.31471+0.03916
      04.08.20240.27555+0.01353
      03.08.20240.26202+0.0126
      02.08.20240.24942+0.00816
      01.08.20240.24126+0.00904
      31.07.20240.23222+0.00486
      30.07.20240.22736+0.00711
      29.07.20240.22025-0.00102
      28.07.20240.22127+0.00413
      27.07.20240.21714-0.00713
      26.07.20240.22427-0.01586
      25.07.20240.24013+0.01405
      24.07.20240.22608+0.00285
      23.07.20240.22323+0.00839
      22.07.20240.21484+0.00128
      21.07.20240.21356+0.0001
      20.07.20240.21346-0.00934
      19.07.20240.2228-0.00053
      18.07.20240.22333+0.00582
      17.07.20240.21751-0.00795
      16.07.20240.22546-0.00606
      15.07.20240.23152-0.00364
      14.07.20240.23516-0.00176
      13.07.20240.23692-0.01119
      12.07.20240.24811+0.0025
      11.07.20240.24561-0.00946
      10.07.20240.25507-0.00298
      09.07.20240.25805-0.00782
      08.07.20240.26587+0.00218
      07.07.20240.26369-0.00468
      06.07.20240.26837-0.0176
      05.07.20240.28597+0.0317
      04.07.20240.25427+0.01663
      03.07.20240.23764+0.00904
      02.07.20240.2286+0.00393
      01.07.20240.22467-0.00241
      30.06.20240.22708-0.00059
      29.06.20240.22767+0.00435
      28.06.20240.22332-0.00314
      27.06.20240.22646+0.00095
      26.06.20240.22551+0.0161
      25.06.20240.20941-0.00679
      24.06.20240.2162+0.00429
      23.06.20240.21191+0.00077
      22.06.20240.21114-0.00048
      21.06.20240.21162+0.0036
      20.06.20240.20802-0.00128
      19.06.20240.2093-0.00372
      18.06.20240.21302+0.02258
      17.06.20240.19044+0.01019
      16.06.20240.18025-0.00483
      15.06.20240.18508-0.00442
      14.06.20240.1895+0.0145
      13.06.20240.175+0.007
      12.06.20240.168-0.00079
      11.06.20240.16879

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.