Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к Fountain

Обновлено: 29.03.2024 04:20:01USD Coin

=
Калькулятор USDC - FTN / Обратный расчет: курс Fountain к USD Coin
6.05
10010

Графики

Динамика изменения курса usd coin относительно fountain, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.54683
    макс: 0.54982
    за сутки:
    0.54839  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    29.03 04:200.54839-0.00031
    29.03 04:100.5487+0.00012
    29.03 04:000.54858-0.00018
    29.03 03:500.54876-2.0E-5
    29.03 03:400.54878+0.00026
    29.03 03:300.54852+8.0E-5
    29.03 03:200.54844-1.0E-5
    29.03 03:100.54845-0.0001
    29.03 03:000.54855-2.0E-5
    29.03 02:500.54857+0.00022
    29.03 02:400.54835+0.00045
    29.03 02:300.5479+0.00022
    29.03 02:200.54768-0.0005
    29.03 02:100.54818+0.00011
    29.03 02:000.54807-0.00026
    29.03 01:500.54833+6.0E-5
    29.03 01:400.54827-0.00027
    29.03 01:300.54854-0.00038
    29.03 01:200.54892+0.00017
    29.03 01:100.54875+0.00054
    29.03 01:000.54821-0.00014
    29.03 00:500.54835+0.00015
    29.03 00:400.5482+0.00023
    29.03 00:300.54797-0.00032
    29.03 00:200.54829-0.00011
    29.03 00:100.5484-0.00016
    29.03 00:000.54856+2.0E-5
    28.03 23:500.54854-5.0E-5
    28.03 23:400.54859-0.00016
    28.03 23:300.54875+3.0E-5
    28.03 23:200.54872+0.00024
    28.03 23:100.54848+0.00037
    28.03 23:000.54811-0.00025
    28.03 22:500.54836+0.0001
    28.03 22:400.54826-0.00047
    28.03 22:300.54873+0.00013
    28.03 22:200.5486-0.00034
    28.03 22:100.54894-0.00049
    28.03 22:000.54943+6.0E-5
    28.03 21:500.54937+0.00053
    28.03 21:400.54884+0.00039
    28.03 21:300.54845+0.00031
    28.03 21:200.54814-0.00028
    28.03 21:100.54842-0.00024
    28.03 21:000.54866-0.00015
    28.03 20:500.54881-0.00015
    28.03 20:400.54896-0.00028
    28.03 20:300.54924-0.00016
    28.03 20:200.5494+0.00014
    28.03 20:100.54926-0.0004
    28.03 20:000.54966+0.00079
    28.03 19:500.54887+0.00021
    28.03 19:400.54866-0.00036
    28.03 19:300.54902-0.00011
    28.03 19:200.54913+0.00124
    28.03 19:100.54789+0.00043
    28.03 19:000.54746-0.00021
    28.03 18:500.54767-0.00078
    28.03 18:400.54845+0.00029
    28.03 18:300.54816+0.00024
    28.03 18:200.54792+0.00033
    28.03 18:100.54759+0.00054
    28.03 18:000.54705-0.00015
    28.03 17:500.5472+0.00017
    28.03 17:400.54703-0.00095
    28.03 17:300.54798-0.00058
    28.03 17:200.54856+0.00107
    28.03 17:100.54749-0.00074
    28.03 17:000.54823-9.0E-5
    28.03 16:500.54832+0.00088
    28.03 16:400.54744+0.0003
    28.03 16:300.54714-0.00124
    28.03 16:200.54838+0.00078
    28.03 16:100.5476-0.00067
    28.03 16:000.54827-0.00051
    28.03 15:500.54878-0.00021
    28.03 15:400.54899+0.00057
    28.03 15:300.54842-0.0004
    28.03 15:200.54882+0.00062
    28.03 15:100.5482+0.00023
    28.03 15:000.54797-0.0002
    28.03 14:500.54817+0.00026
    28.03 14:400.54791+0.00017
    28.03 14:300.54774+0.00013
    28.03 14:200.54761+0.00015
    28.03 14:100.54746-0.00017
    28.03 14:000.54763-0.00043
    28.03 13:500.54806-0.00062
    28.03 13:400.54868-0.00034
    28.03 13:300.54902+0.00082
    28.03 13:200.5482+0.00035
    28.03 13:100.54785-0.00039
    28.03 13:000.54824+0.00036
    28.03 12:500.54788-0.0001
    28.03 12:400.54798+0.0003
    28.03 12:300.54768-7.0E-5
    28.03 12:200.54775+0.00075
    28.03 12:100.547-0.00076
    28.03 12:000.54776+0.00081
    28.03 11:500.54695-0.00013
    28.03 11:400.54708-
    28.03 11:300.54708-0.00046
    28.03 11:200.54754+0.00071
    28.03 11:100.54683-0.00022
    28.03 11:000.54705-4.0E-5
    28.03 10:500.54709-0.00021
    28.03 10:400.5473+0.00017
    28.03 10:300.54713-0.00031
    28.03 10:200.54744+0.00018
    28.03 10:100.54726-9.0E-5
    28.03 10:000.54735-0.00014
    28.03 09:500.54749+0.00038
    28.03 09:400.54711-4.0E-5
    28.03 09:300.54715+0.0001
    28.03 09:200.54705-0.00055
    28.03 09:100.5476-0.0001
    28.03 09:000.5477+4.0E-5
    28.03 08:500.54766-8.0E-5
    28.03 08:400.54774+0.00043
    28.03 08:300.54731-0.00037
    28.03 08:200.54768+0.00013
    28.03 08:100.54755+1.0E-5
    28.03 08:000.54754-0.00023
    28.03 07:500.54777-0.0001
    28.03 07:400.54787+6.0E-5
    28.03 07:300.54781-0.00045
    28.03 07:200.54826-0.00013
    28.03 07:100.54839-0.00044
    28.03 07:000.54883-0.00082
    28.03 06:500.54965+0.00047
    28.03 06:400.54918-7.0E-5
    28.03 06:300.54925+0.00023
    28.03 06:200.54902-6.0E-5
    28.03 06:100.54908-0.00054
    28.03 06:000.54962-0.0002
    28.03 05:500.54982+7.0E-5
    28.03 05:400.54975+0.0011
    28.03 05:300.54865+0.00015
    28.03 05:200.5485+0.00012
    28.03 05:100.54838-0.00035
    28.03 05:000.54873
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.54683
    макс: 0.56425
    за неделю:
      0.54839

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    29.03 04:200.54839-0.00018
    29.03 03:500.54876-2.0E-5
    29.03 02:500.54857-0.00026
    29.03 01:500.54833-0.00014
    29.03 00:500.54835+2.0E-5
    28.03 23:500.54854-0.00025
    28.03 22:500.54836+6.0E-5
    28.03 21:500.54937-0.00015
    28.03 20:500.54881+0.00079
    28.03 19:500.54887-0.00021
    28.03 18:500.54767-0.00015
    28.03 17:500.5472-9.0E-5
    28.03 16:500.54832-0.00051
    28.03 15:500.54878-0.0002
    28.03 14:500.54817-0.00043
    28.03 13:500.54806+0.00036
    28.03 12:500.54788+0.00081
    28.03 11:500.54695-4.0E-5
    28.03 10:500.54709-0.00014
    28.03 09:500.54749+4.0E-5
    28.03 08:500.54766-0.00023
    28.03 07:500.54777-0.00082
    28.03 06:500.54965-0.0002
    28.03 05:500.54982+0.00011
    28.03 04:500.54862-1.0E-5
    28.03 03:500.54794-0.0006
    28.03 02:500.54796+0.00015
    28.03 01:500.54699+0.00048
    28.03 00:500.5477+8.0E-5
    27.03 23:500.54835-0.00019
    27.03 22:500.54935+0.0009
    27.03 21:500.54868+0.00086
    27.03 20:500.54812-0.00047
    27.03 19:500.54817+0.0003
    27.03 18:500.54972+4.0E-5
    27.03 17:500.54754-0.00052
    27.03 16:500.55016-0.00028
    27.03 15:500.54792+0.00017
    27.03 14:500.54703-0.00036
    27.03 13:500.54784-0.00056
    27.03 12:500.54822+0.00047
    27.03 11:500.54933+0.00028
    27.03 10:500.54926-0.00027
    27.03 09:500.54853-7.0E-5
    27.03 08:500.54777+0.00071
    27.03 07:500.54812-5.0E-5
    27.03 06:500.54798-0.00048
    27.03 05:500.54799+0.00019
    27.03 04:500.54789-0.00029
    27.03 03:500.54697-8.0E-5
    27.03 02:500.54787-0.00017
    27.03 01:500.54715+0.00012
    27.03 00:500.54715+7.0E-5
    26.03 23:500.5472+0.00049
    26.03 22:500.54704+0.00015
    26.03 21:500.55017+3.0E-5
    26.03 20:500.55226-0.00059
    26.03 19:500.55664-0.00014
    26.03 18:500.55665-8.0E-5
    26.03 17:500.55656+0.00051
    26.03 16:500.55698+9.0E-5
    26.03 15:500.55674+0.00019
    26.03 14:500.55711+8.0E-5
    26.03 13:500.55665+0.00011
    26.03 12:500.55622-3.0E-5
    26.03 11:500.55736+0.00093
    26.03 10:500.55643-0.00036
    26.03 09:500.55653+0.00013
    26.03 08:500.55659-9.0E-5
    26.03 07:500.55627+7.0E-5
    26.03 06:500.55635-0.00044
    26.03 05:500.55687-6.0E-5
    26.03 04:500.55699+0.00027
    26.03 03:500.55725-0.00022
    26.03 02:500.55767+0.00015
    26.03 01:500.55646-
    26.03 00:500.55738-0.00013
    25.03 23:500.55615-4.0E-5
    25.03 22:500.55577-0.00025
    25.03 21:500.55584+0.00042
    25.03 20:500.55443-0.00028
    25.03 19:500.55381+0.00048
    25.03 18:500.55336-0.00015
    25.03 17:500.55243-0.00087
    25.03 16:500.55398+0.00014
    25.03 15:500.55403+9.0E-5
    25.03 14:500.55442-0.00026
    25.03 13:500.55429-0.00016
    25.03 12:500.55244+0.00018
    25.03 11:500.5525+2.0E-5
    25.03 10:500.55252-0.0002
    25.03 09:500.55224+0.00012
    25.03 08:500.55159-0.00034
    25.03 07:500.55173-0.00057
    25.03 06:500.55237+3.0E-5
    25.03 05:500.55275+0.0002
    25.03 04:500.55288+0.00024
    25.03 03:500.55285+5.0E-5
    25.03 02:500.55193-0.00013
    25.03 01:500.55156-0.0001
    25.03 00:500.55152+0.00026
    24.03 23:500.55168-
    24.03 22:500.55158+0.00021
    24.03 21:500.55165+0.00068
    24.03 20:500.55305+0.00116
    24.03 19:500.55706+0.00019
    24.03 18:500.55683-0.0001
    24.03 17:500.55839-0.00064
    24.03 16:500.56075-0.00046
    24.03 15:500.55838-0.00065
    24.03 14:500.56337+0.0011
    24.03 13:500.5639+0.00035
    24.03 12:500.56394-0.00077
    24.03 11:500.56425+0.0001
    24.03 10:500.56354-0.0001
    24.03 09:500.56395+5.0E-5
    24.03 08:500.5635-0.00044
    24.03 07:500.56418+0.0003
    24.03 06:500.56407+0.00012
    24.03 05:500.56372+4.0E-5
    24.03 04:500.56321-4.0E-5
    24.03 03:500.56314+0.00068
    24.03 02:500.56366+0.00025
    24.03 01:500.56235-2.0E-5
    24.03 00:500.56212-0.00024
    23.03 23:500.56218-5.0E-5
    23.03 22:500.56229-0.00013
    23.03 21:500.56122+0.00024
    23.03 20:500.55981-0.00031
    23.03 19:500.55952-0.00046
    23.03 18:500.56031-0.0002
    23.03 17:500.55967-0.00085
    23.03 16:500.56069+0.0002
    23.03 15:500.55942-0.00017
    23.03 14:500.56+0.00055
    23.03 13:500.55993-0.00018
    23.03 12:500.56031+6.0E-5
    23.03 11:500.56013+3.0E-5
    23.03 10:500.55982+0.0001
    23.03 09:500.55955-2.0E-5
    23.03 08:500.55996+0.00027
    23.03 07:500.56011-0.00036
    23.03 06:500.56135-5.0E-5
    23.03 05:500.56051+0.00046
    23.03 04:500.5591+0.0002
    23.03 03:500.56032-0.00026
    23.03 02:500.56075+0.00044
    23.03 01:500.56145-0.00035
    23.03 00:500.56261+0.00026
    22.03 23:500.56063-0.00052
    22.03 22:500.55991-5.0E-5
    22.03 21:500.56029+0.00015
    22.03 20:500.56043-0.00047
    22.03 19:500.56178+0.00028
    22.03 18:500.55973+0.0002
    22.03 17:500.56017+0.00082
    22.03 16:500.5591+0.00047
    22.03 15:500.55652+0.00068
    22.03 14:500.55621+0.00072
    22.03 13:500.55547-0.00028
    22.03 12:500.55355+0.00014
    22.03 11:500.55241+0.00019
    22.03 10:500.55178+9.0E-5
    22.03 09:500.55139-2.0E-5
    22.03 08:500.55103-0.00042
    22.03 07:500.55146-2.0E-5
    22.03 06:500.55137-0.00044
    22.03 05:500.5521+0.00115
    22.03 04:500.5515
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 0.50903
    макс: 0.58369
    за месяц:
    0.54839  
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    28.03.20240.50906+3.0E-5
    27.03.20240.50903-0.00531
    26.03.20240.51434+0.00017
    25.03.20240.51417-0.0048
    24.03.20240.51897-0.00143
    23.03.20240.5204+0.00356
    22.03.20240.51684+0.006
    21.03.20240.51084-0.002
    20.03.20240.51284-0.00666
    19.03.20240.5195+0.00672
    18.03.20240.51278-0.00309
    17.03.20240.51587-0.00488
    16.03.20240.52075+0.00525
    15.03.20240.5155-0.01742
    14.03.20240.53292+0.0024
    13.03.20240.53052-0.00021
    12.03.20240.53073+0.00151
    11.03.20240.52922-0.00287
    10.03.20240.53209-0.00326
    09.03.20240.53535-0.00037
    08.03.20240.53572-0.00045
    07.03.20240.53617+0.00303
    06.03.20240.53314-0.00107
    05.03.20240.53421-0.00592
    04.03.20240.54013-0.03368
    03.03.20240.57381-0.00096
    02.03.20240.57477+0.00446
    01.03.20240.57031+0.00241
    29.02.20240.5679-0.0022
    28.02.20240.5701-0.01359
    27.02.20240.58369
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 0.50903
    макс: 0.74624
    за квартал:
      0.54839
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    28.03.20240.50906+3.0E-5
    27.03.20240.50903-0.00531
    26.03.20240.51434+0.00017
    25.03.20240.51417-0.0048
    24.03.20240.51897-0.00143
    23.03.20240.5204+0.00356
    22.03.20240.51684+0.006
    21.03.20240.51084-0.002
    20.03.20240.51284-0.00666
    19.03.20240.5195+0.00672
    18.03.20240.51278-0.00309
    17.03.20240.51587-0.00488
    16.03.20240.52075+0.00525
    15.03.20240.5155-0.01742
    14.03.20240.53292+0.0024
    13.03.20240.53052-0.00021
    12.03.20240.53073+0.00151
    11.03.20240.52922-0.00287
    10.03.20240.53209-0.00326
    09.03.20240.53535-0.00037
    08.03.20240.53572-0.00045
    07.03.20240.53617+0.00303
    06.03.20240.53314-0.00107
    05.03.20240.53421-0.00592
    04.03.20240.54013-0.03368
    03.03.20240.57381-0.00096
    02.03.20240.57477+0.00446
    01.03.20240.57031+0.00241
    29.02.20240.5679-0.0022
    28.02.20240.5701-0.01359
    27.02.20240.58369-0.02053
    26.02.20240.60422+0.00133
    25.02.20240.60289-0.00615
    24.02.20240.60904-0.00432
    23.02.20240.61336-0.00066
    22.02.20240.61402-0.00357
    21.02.20240.61759+0.00992
    20.02.20240.60767+0.00375
    19.02.20240.60392+0.00664
    18.02.20240.59728-0.0021
    17.02.20240.59938+0.00499
    16.02.20240.59439-0.00527
    15.02.20240.59966-0.00437
    14.02.20240.60403-0.00476
    13.02.20240.60879-0.00269
    12.02.20240.61148+0.00201
    11.02.20240.60947-0.00535
    10.02.20240.61482+0.01119
    09.02.20240.60363+0.00958
    08.02.20240.59405-0.00466
    07.02.20240.59871-0.0095
    06.02.20240.60821-0.03781
    05.02.20240.64602-0.03334
    04.02.20240.67936+0.00221
    03.02.20240.67715+0.01017
    02.02.20240.66698-9.0E-5
    01.02.20240.66707-0.00428
    31.01.20240.67135+0.00763
    30.01.20240.66372+0.00025
    29.01.20240.66347-0.00155
    28.01.20240.66502+0.00782
    27.01.20240.6572+0.00619
    26.01.20240.65101-0.0031
    25.01.20240.65411-0.00112
    24.01.20240.65523-0.01339
    23.01.20240.66862-0.01231
    22.01.20240.68093+0.0046
    21.01.20240.67633+0.005
    20.01.20240.67133+0.01775
    19.01.20240.65358-0.01011
    18.01.20240.66369-0.00969
    17.01.20240.67338-0.00621
    16.01.20240.67959-0.00396
    15.01.20240.68355-0.01117
    14.01.20240.69472-0.01003
    13.01.20240.70475+0.00967
    11.01.20240.69508+0.0062
    10.01.20240.68888+0.00539
    09.01.20240.68349+0.00825
    08.01.20240.67524+0.00942
    07.01.20240.66582-0.03433
    06.01.20240.70015-0.04609
    05.01.20240.74624+0.01591
    04.01.20240.73033+0.00197
    03.01.20240.72836-0.00142
    02.01.20240.72978-0.00021
    01.01.20240.72999+0.00813
    31.12.20230.72186-0.00253
    30.12.20230.72439-0.00423
    29.12.20230.72862

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот